FUTUREFUEL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 USD | -.--% |
|
-7.96% | -29.61% |
| May. 29 | FutureFuel CEO Tom McKinlay to Retire | MT |
| May. 29 | FutureFuel Corp. Announces the Retirement of Tom Mckinlay as Chief Executive Officer, Effective September 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.5 $ | 4.28 $ | 4.28 $ |
| Volume | 349 284 | 335 221 | 707 179 | 388 325 |
| Change | -1.29% | -1.96% | -4.89% | -.--% |
| Opening | 4.65 | 4.59 | 4.46 | 4.32 |
| High | 4.70 | 4.59 | 4.47 | 4.36 |
| Low | 4.59 | 4.48 | 4.26 | 4.27 |
Performance
| 1 week | -7.96% | ||
| 1 month | -19.40% | ||
| 3 months | -25.69% | ||
| 6 months | -30.52% | ||
| Current year | -29.61% | ||
| 1 year | -49.53% | ||
| 3 years | -58.53% | ||
| 5 years | -58.77% | ||
| 10 years | -75.09% |
Volumes
marketsDaily volume
388 325
Estimated daily volume
388 325
Avg. Volume 20 sessions
480 501
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2 056 544.28
Record volume 1
7 846 846
Record volume 2
4 704 297
Record volume 3
3 056 133
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
187 306 680
Net sales (USD)
368 250 000
Free-Float
59.17 %
Free-Float capitalization (USD)
110 827 326
Average Daily Capital Traded
1.1%
Highs and lows
1 week
4.26
4.70
1 month
4.265.60
Current year
4.268.36
1 year
4.2610.31
3 years
4.2610.74
5 years
4.2617.86
10 years
4.2619.31
Indicators
Moving average 5 days
4.46
Moving average 20 days
5.00
Moving average 50 days
6.06
Moving average 100 days
5.96
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+41.60%
Price spread / (MMA100)
+39.17%
STIM
RSI 9 days
13.47
RSI 14 days
19.40
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -7.96% | -29.61% | -49.53% | 187M | ||
| -1.66% | +13.31% | -24.77% | -33.19% | 1.55B | ||
| -0.96% | +4.07% | -16.98% | -39.21% | 462M | ||
| +0.13% | -1.26% | -30.35% | -45.45% | 282M | ||
| -0.64% | +0.65% | -13.33% | -37.60% | 217M | ||
| -4.42% | +4.85% | +29.81% | -0.92% | 212M | ||
| -0.72% | -3.97% | +55.68% | +18.79% | 121M | ||
| -.--% | -1.25% | -23.76% | -28.75% | 88.14M | ||
| -.--% | -.--% | -6.05% | -27.21% | 76.8M | ||
| Average | -0.92% | -0.08% | -6.59% | -27.01% | ||
| Weighted average by Cap. | -1.30% | +5.69% | -16.50% | -32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfd94343dd0c0b328b977895d66.ehADTf9g58kGCZB630EJpgNMvRw9pz8uS-7iOD_NKRI.OCdsPZsDsL5EZM8SrQwk12F62Ul30moeCJaVYVSKHX4fd1AHhQSh5DNcwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.28 | 68,357 | 333,053 |
| 03:59:59 pm | 4.28 | 2,400 | 264,696 |
| 03:59:59 pm | 4.285 | 200 | 262,296 |
| 03:59:59 pm | 4.285 | 107 | 262,096 |
| 03:59:59 pm | 4.28 | 100 | 261,989 |
| 03:59:57 pm | 4.28 | 100 | 261,889 |
| 03:59:57 pm | 4.28 | 103 | 261,789 |
| 03:59:56 pm | 4.28 | 100 | 261,686 |
| 03:59:56 pm | 4.28 | 300 | 261,586 |
| 03:59:56 pm | 4.28 | 100 | 261,286 |
Monthly variations
Annual change
| 2024 | -29.61% | ||
| 2023 | -25.22% | ||
| 2022 | +6.41% | ||
| 2021 | -39.84% | ||
| 2020 | +2.50% | ||
| 2019 | -21.88% | ||
| 2018 | +12.56% | ||
| 2017 | +1.37% | ||
| 2016 | +2.96% | ||
| 2015 | +3.69% | ||
| 2014 | -17.59% | ||
| 2013 | +33.45% | ||
| 2012 | -4.67% | ||
| 2011 | +24.82% | ||
| 2010 | +48.51% | ||
| 2009 | +19.64% | ||
| 2008 | -6.67% |
- Stock Market
- Equities
- FF Stock
- Quotes FutureFuel Corp.
