FULL TRUCK ALLIANCE CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.43 USD | +4.31% |
|
+9.91% | +34.52% |
| Mar. 13 | Sector Update: Tech Stocks Fall Wednesday Afternoon | MT |
| Mar. 13 | Full Truck Alliance Rallies After Extending $300 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 8.78 $ | 8.79 $ | 9.04 $ | 9.42 $ |
| Volume | 5 797 917 | 5 242 693 | 13 124 894 | 16 625 200 |
| Change | -0.34% | +0.11% | +2.84% | +4.20% |
| Opening | 8.74 | 8.87 | 8.83 | 9.04 |
| High | 8.97 | 8.91 | 9.05 | 9.52 |
| Low | 8.73 | 8.65 | 8.71 | 8.98 |
Performance
| 1 day | +4.31% | ||
| 1 week | +9.91% | ||
| Current month | +9.52% | ||
| 1 month | +23.11% | ||
| 3 months | +45.30% | ||
| 6 months | +34.52% | ||
| Current year | +34.52% | ||
| 1 year | +60.10% |
Volumes
marketsDaily volume
16 625 200
Estimated daily volume
16 625 200
Avg. Volume 20 sessions
8 188 928
Daily volume ratio
2.03
Avg. Volume 20 sessions USD
77 221 591.04
Record volume 1
46 716 660
Record volume 2
38 722 280
Record volume 3
38 143 520
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
9 850 967 251
Net sales (CNY)
8 436 159 000
Net sales (USD)
1 167 977 777
Number of employees
7 585
Sales / Employee (CNY)
1 112 216
Sales / Employee (USD)
153 985
Free-Float
87.45 %
Free-Float capitalization (USD)
176 353 278 209
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8.60
9.52
1 month
7.719.52
Current year
5.709.52
1 year
5.419.52
3 years
4.1222.80
5 years
4.1222.80
10 years
4.1222.80
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.58
Moving average 50 days
7.86
Moving average 100 days
7.22
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-23.40%
STIM
RSI 9 days
73.22
RSI 14 days
70.31
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.31% | +9.91% | +34.52% | +60.10% | 9.85B | ||
| -0.19% | +1.32% | +11.75% | +31.93% | 3,123B | ||
| -0.45% | +1.80% | +10.06% | +38.32% | 86.45B | ||
| -0.04% | +0.46% | +6.04% | +33.19% | 78.6B | ||
| +0.08% | -1.07% | -14.66% | +0.73% | 53.98B | ||
| +0.51% | +5.63% | +26.73% | +85.35% | 48.46B | ||
| -1.37% | -0.02% | -24.44% | +21.37% | 46.78B | ||
| +1.73% | +8.64% | +31.74% | +40.40% | 46.36B | ||
| +3.25% | +13.63% | +82.12% | +5.13% | 42.36B | ||
| +1.20% | +1.34% | -8.15% | +5.88% | 25.25B | ||
| +0.69% | +2.66% | +22.53% | +98.06% | 22.52B | ||
| +0.43% | +4.61% | -28.04% | -21.80% | 21.06B | ||
| +0.24% | +0.90% | +16.99% | +22.36% | 20.77B | ||
| +0.31% | +3.53% | -10.78% | -7.72% | 19.92B | ||
| +0.57% | -3.59% | -11.11% | -35.55% | 17.97B | ||
| +0.68% | +1.77% | +8.20% | +21.21% | 17.89B | ||
| Average | +0.75% | +3.20% | +9.59% | +24.94% | ||
| Weighted average by Cap. | -0.09% | +1.59% | +11.54% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38883dfddecf9d3f7.cJUXZvrnfHdn1C7_nk6hr33dCt6wMd_Meeu6ODKmRcY.CqVmJKjeDgYG5GOHxBvD2zG8bon4YOz1PqjIClXJB4w7rXMzs64xDlCcHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 9.43 | 100 | 15,526,888 |
| 04:00:08 pm | 9.425 | 100 | 15,526,788 |
| 04:00:02 pm | 9.42 | 928,136 | 15,526,688 |
| 04:00:00 pm | 9.43 | 100 | 14,598,552 |
| 03:59:59 pm | 9.43 | 100 | 14,598,452 |
| 03:59:59 pm | 9.43 | 100 | 14,598,352 |
| 03:59:59 pm | 9.43 | 1,639 | 14,598,252 |
| 03:59:59 pm | 9.425 | 105 | 14,596,613 |
| 03:59:59 pm | 9.425 | 195 | 14,596,508 |
| 03:59:59 pm | 9.425 | 100 | 14,596,313 |
Monthly variations
Annual change
| 2024 | +34.38% | ||
| 2023 | -12.38% | ||
| 2022 | -4.42% | ||
| 2021 | -61.07% |
- Stock Market
- Equities
- YMM Stock
- Quotes Full Truck Alliance Co. Ltd.
