FULGENT GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 USD | -2.07% |
|
-1.69% | -29.78% |
| May. 03 | Transcript : Fulgent Genetics, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Earnings Flash (FLGT) FULGENT GENETICS Posts Q1 Revenue $64.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 20.77 $ | 21.12 $ | 20.73 $ | 20.3 $ |
| Volume | 128 065 | 81 265 | 101 276 | 106 072 |
| Change | -0.48% | +1.69% | -1.85% | -2.07% |
| Opening | 20.68 | 20.83 | 20.98 | 20.50 |
| High | 20.83 | 21.18 | 21.03 | 20.69 |
| Low | 20.49 | 20.64 | 20.62 | 20.26 |
Performance
| 1 day | -2.07% | ||
| 1 week | -1.69% | ||
| Current month | -1.69% | ||
| 1 month | -6.84% | ||
| 3 months | -11.39% | ||
| 6 months | -25.04% | ||
| Current year | -29.78% | ||
| 1 year | -46.64% | ||
| 3 years | -75.83% | ||
| 5 years | +232.79% |
Volumes
marketsDaily volume
106 072
Estimated daily volume
106 072
Avg. Volume 20 sessions
126 382
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
2 565 554.60
Record volume 1
7 432 102
Record volume 2
4 889 246
Record volume 3
4 492 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
607 463 046
Net sales (USD)
289 213 000
Number of employees
1 184
Sales / Employee (USD)
244 268
Free-Float
61.73 %
Free-Float capitalization (USD)
409 721 822
Average Daily Capital Traded
0.42%
Highs and lows
1 week
20.26
21.18
1 month
20.2622.91
Current year
19.8829.91
1 year
19.8844.09
3 years
19.88112.00
5 years
5.25189.89
10 years
2.73189.89
Indicators
Moving average 5 days
20.76
Moving average 20 days
21.51
Moving average 50 days
21.18
Moving average 100 days
22.67
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+11.68%
STIM
RSI 9 days
41.34
RSI 14 days
43.36
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -1.69% | -29.78% | -46.64% | 607M | ||
| +1.05% | +2.67% | -22.13% | -28.51% | 7.9B | ||
| +0.21% | +4.45% | +76.16% | +90.81% | 4.53B | ||
| -0.52% | +4.10% | +8.00% | +42.06% | 2.78B | ||
| +0.09% | +0.36% | -2.98% | +18.76% | 2.64B | ||
| -1.34% | -7.87% | -50.41% | -57.61% | 1.99B | ||
| -0.91% | -5.11% | -19.59% | -20.96% | 1.66B | ||
| -0.55% | +2.63% | -20.07% | -4.71% | 1.49B | ||
| -1.30% | +5.01% | +19.31% | +56.49% | 1.23B | ||
| +0.08% | -3.51% | -45.78% | -49.49% | 1.1B | ||
| +0.20% | +0.48% | +20.25% | +108.05% | 996M | ||
| -0.22% | +0.38% | -6.31% | -11.35% | 908M | ||
| -3.73% | -5.84% | -14.57% | -17.31% | 899M | ||
| -0.18% | 0.00% | -11.22% | -22.00% | 840M | ||
| +3.05% | +3.30% | -35.20% | - | 787M | ||
| +0.67% | +3.05% | -5.37% | -11.28% | 702M | ||
| Average | -0.08% | +0.31% | -8.73% | +3.09% | ||
| Weighted average by Cap. | +0.11% | +1.40% | -2.03% | +7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b8e81108b41c87048d9d06acb77b432.__JP9IVNFiIA3KUp0ANpU5Xq--vOgyYZRtvbZc3CyzQ.z74buv81RH1hjM5smTc7Y6SEkIyFx2BfDJ-IFPWss3qUxxe4_AxQYF_t6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.3 | 13,366 | 58,595 |
| 03:59:44 pm | 20.26 | 100 | 45,229 |
| 03:59:44 pm | 20.26 | 400 | 45,129 |
| 03:59:44 pm | 20.26 | 100 | 44,729 |
| 03:59:43 pm | 20.27 | 100 | 44,629 |
| 03:59:43 pm | 20.27 | 100 | 44,529 |
| 03:59:43 pm | 20.27 | 100 | 44,429 |
| 03:59:43 pm | 20.27 | 100 | 44,329 |
| 03:59:43 pm | 20.28 | 100 | 44,229 |
| 03:59:42 pm | 20.29 | 100 | 44,129 |
Monthly variations
Annual change
| 2024 | -29.78% | ||
| 2023 | -2.92% | ||
| 2022 | -70.39% | ||
| 2021 | +93.07% | ||
| 2020 | +303.88% | ||
| 2019 | +306.94% | ||
| 2018 | -27.63% | ||
| 2017 | -62.14% | ||
| 2016 | +26.03% |
- Stock Market
- Equities
- FLGT Stock
- Quotes Fulgent Genetics, Inc.
