Stock FCN FTI CONSULTING, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FTI Consulting, Inc.

Equities

FCN

US3029411093

Business Support Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
214.8 USD +0.66% Intraday chart for FTI Consulting, Inc. -2.71% +7.86%
May. 29 FTI Consulting Appoints Michael Spadea as Senior Managing Director and North America Leader of the Information Governance, Privacy and Security Practice CI
May. 21 Fti Consulting Insider Sold Shares Worth $634,069, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
FTI Consulting, Inc.(FCN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 216.2 $ 212.52 $ 213.4 $ 214.8 $
Volume 203 531 111 200 105 851 172 339
Change -2.07% -1.70% +0.41% +0.66%
Opening 221.00 214.62 211.76 213.81
High 221.63 215.60 215.08 215.24
Low 215.84 212.51 211.76 211.65

Performance

1 day+0.66%
1 week-2.71%
1 month+1.06%
3 months+5.09%
6 months-2.96%
Current year+7.86%
1 year+14.10%
3 years+56.30%
5 years+155.96%
10 years+565.63%

Volumes

markets
Daily volume
172 339
Estimated daily volume
172 339
Avg. Volume 20 sessions
148 391
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
31 874 386.80
Record volume 1
12 388 940
Record volume 2
11 978 960
Record volume 3
11 795 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
7 534 671 487
Net sales (USD)
3 489 242 000
Number of employees
8 055
Sales / Employee (USD)
433 177
Free-Float
98.54 %
Free-Float capitalization (USD)
7 555 781 816
Average Daily Capital Traded
0.42%

Highs and lows

1 week
211.65
Extreme 211.65
221.63
1 month
211.65
Extreme 211.65
227.43
Current year
185.93
Extreme 185.93
228.41
1 year
171.81
Extreme 171.81
232.15
3 years
131.50
Extreme 131.5
232.15
5 years
81.80
Extreme 81.8
232.15
10 years
29.91
Extreme 29.91
232.15

Indicators

Moving average 5 days
215.54
Moving average 20 days
219.88
Moving average 50 days
213.26
Moving average 100 days
207.10
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
37.14
RSI 14 days
43.40

Sector Comparison - Management Consulting Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FTI CONSULTING, INC. Stock FTI Consulting, Inc.
+0.66%-2.71%+7.86%+14.10% 7.53B
BAYCURRENT CONSULTING, INC. Stock BayCurrent Consulting, Inc.
+0.03%-1.39%-35.29%-37.42% 3.09B
ICF INTERNATIONAL, INC. Stock ICF International, Inc.
+2.36%-0.97%+6.46%+24.51% 2.67B
NIHON M&A CENTER HOLDINGS INC. Stock Nihon M&A Center Holdings Inc.
+1.08%-1.14%-6.44%-27.60% 1.47B
SHANGHAI RESEARCH INSTITUTE OF BUILDING SCIENCES GROUP CO., LTD. Stock Shanghai Research Institute of Building Sciences Group Co., Ltd.
-0.50%+0.57%-15.81%-2.25% 1.01B
ANHUI TRANSPORT CONSULTING & DESIGN INSTITUTE CO.,LTD. Stock Anhui Transport Consulting & Design Institute Co.,Ltd.
+0.41%-1.90%+10.22%-14.26% 760M
FUNAI SOKEN HOLDINGS INCORPORATED Stock Funai Soken Holdings Incorporated
+2.00%-0.41%-14.47%-15.98% 656M
THE HACKETT GROUP, INC. Stock The Hackett Group, Inc.
+1.46%+3.62%-2.02%+15.24% 616M
DARK HORSE TECHNOLOGY GROUP CO., LTD. Stock Dark Horse Technology Group Co., Ltd.
+1.08%+3.98%-9.06%-32.34% 603M
STRIKE COMPANY,LIMITED Stock Strike Company,Limited
+2.68%+0.12%-12.55%+24.52% 515M
SINARMAS LAND LIMITED Stock Sinarmas Land Limited
+0.64%+2.60%-12.71%-24.76% 497M
ALAN ALLMAN ASSOCIATES Stock Alan Allman Associates
+3.35%+3.93%-16.29%-11.48% 455M
FRP ADVISORY GROUP PLC Stock FRP Advisory Group plc
-.--%+1.15%-2.93%+21.56% 394M
RICARDO PLC Stock Ricardo plc
+0.62%-0.20%-0.41%-13.48% 386M
ELIXIRR INTERNATIONAL PLC Stock Elixirr International plc
-.--%-3.28%-4.84%+24.47% 351M
SCIENCE GROUP PLC Stock Science Group plc
-.--%-0.43%+17.35%+13.58% 268M
Average+0.99%-0.10%-5.68%-2.60%
Weighted average by Cap.+0.90%-1.29%-3.99%-0.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a54fab.pTi1ytBwbQe_7oqFdWG8Df_g-GuoYQg6iqOEiFSKz5Y.53Xvh-YFCUPYjePtORv1ZbW5nSPfM3oMvNHypTnSiPiXTuW4hTdaMNOxzw
DatePriceVolumeDaily volume
04:00:02 pm 214.8 53,974 101,193
03:59:55 pm 214.7 380 47,219
03:59:54 pm 214.7 100 46,839
03:59:35 pm 214.3 117 46,739
03:59:30 pm 214.3 100 46,622
03:59:30 pm 214.3 100 46,522
03:59:30 pm 214.3 249 46,422
03:59:30 pm 214.3 172 46,173
03:59:24 pm 214.3 100 46,001
03:58:45 pm 214.4 100 45,901

Chart FTI Consulting, Inc.

Chart FTI Consulting, Inc.
More charts

Monthly variations

Annual change

2024+7.86%
2023+25.41%
2022+3.51%
2021+37.33%
2020+0.96%
2019+66.06%
2018+55.12%
2017-4.70%
2016+30.06%
2015-10.28%
2014-6.10%
2013+24.67%
2012-22.21%
2011+13.79%
2010-20.95%
2009+5.55%
2008-27.51%
2007+121.01%
2006+1.64%
2005+30.23%
2004-9.84%
2003-12.69%
2002+83.61%
2001+220.00%
2000+105.00%
1999+48.15%
1998-73.00%
1997+28.21%
1996+8.33%
  1. Stock Market
  2. Equities
  3. FCN Stock
  4. Quotes FTI Consulting, Inc.