FTAI AVIATION LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.29 USD | +3.94% |
|
-3.59% | +75.19% |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 82.92 $ | 78.21 $ | 81.29 $ | 82.67 $ | 81.95 $ |
| Volume | 1 100 929 | 1 276 477 | 854 632 | 1 153 176 | 855 319 |
| Change | -1.66% | -5.68% | +3.94% | +1.70% | -0.87% |
| Opening | 84.53 | 82.92 | 79.18 | 81.51 | 83.04 |
| High | 84.68 | 83.07 | 81.89 | 85.00 | 84.59 |
| Low | 80.75 | 77.24 | 78.55 | 81.51 | 81.30 |
Performance
| 1 day | +3.94% | ||
| 1 week | -3.59% | ||
| Current month | -3.59% | ||
| 1 month | +3.29% | ||
| 3 months | +42.61% | ||
| 6 months | +85.30% | ||
| Current year | +75.19% | ||
| 1 year | +181.77% | ||
| 3 years | +170.88% | ||
| 5 years | +439.77% |
Volumes
marketsDaily volume
834 850
Avg. Volume 20 sessions
1 129 419
Avg. Volume 20 sessions USD
91 810 470.51
Record volume 1
15 612 756
Record volume 2
10 519 917
Record volume 3
8 552 225
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 215 151 914
Net sales (USD)
1 170 896 000
Number of employees
170
Sales / Employee (USD)
6 887 624
Free-Float
98.71 %
Free-Float capitalization (USD)
8 109 188 106
Average Daily Capital Traded
1.12%
Highs and lows
1 week
77.24
85.00
1 month
75.7786.31
Current year
44.6586.31
1 year
27.9486.31
3 years
14.2986.31
5 years
3.6986.31
10 years
3.6986.31
Indicators
Moving average 5 days
81.60
Moving average 20 days
80.49
Moving average 50 days
75.00
Moving average 100 days
65.25
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-19.73%
STIM
RSI 9 days
52.26
RSI 14 days
54.52
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.94% | -3.59% | +75.19% | +181.77% | 8.22B | ||
| +0.26% | -0.26% | -3.10% | -7.88% | 5.14B | ||
| -0.91% | -4.95% | +9.08% | +4.84% | 4.67B | ||
| +1.77% | -0.33% | -2.10% | +15.11% | 4.59B | ||
| -1.83% | -3.60% | +53.96% | +98.15% | 3.46B | ||
| -5.64% | -11.45% | -0.97% | +929.96% | 3.34B | ||
| +1.79% | -0.28% | +2.20% | +19.76% | 2.36B | ||
| +1.48% | +0.83% | +13.12% | +23.87% | 1.68B | ||
| +3.21% | +4.55% | +8.78% | +15.00% | 1.27B | ||
| +0.44% | +2.93% | +1.78% | +1.56% | 1.11B | ||
| -1.79% | +4.78% | +21.67% | +10.61% | 681M | ||
| -3.49% | -3.98% | +365.85% | +700.00% | 622M | ||
| -0.07% | +0.71% | +6.92% | +27.99% | 550M | ||
| +1.44% | -1.53% | +15.20% | +30.09% | 524M | ||
| +2.58% | +1.27% | -8.62% | +10.42% | 345M | ||
| +1.93% | +3.93% | -12.43% | -26.11% | 302M | ||
| Average | +0.33% | -0.28% | +34.16% | +127.20% | ||
| Weighted average by Cap. | +0.58% | -1.47% | +28.47% | +143.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.62% | ||
| 2023 | +171.03% | ||
| 2022 | -40.80% | ||
| 2021 | +23.27% | ||
| 2020 | +20.06% | ||
| 2019 | +36.26% | ||
| 2018 | -28.05% | ||
| 2017 | +49.85% | ||
| 2016 | +18.12% | ||
| 2015 | -31.96% |
- Stock Market
- Equities
- FTAI Stock
- Quotes FTAI Aviation Ltd.
