Market Closed -
NSE India S.E.
07:43:53 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
164.2
INR
|
+1.67%
|
|
-2.32%
|
-5.61%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
166.05 ₹
|
161.75 ₹
|
161.5 ₹
|
164.2 ₹
|
Volume |
7 107 973 |
7 075 572 |
4 603 023 |
4 975 266 |
Change |
-0.45%
|
-2.59%
|
-0.15%
|
+1.67%
|
Opening |
167.00 |
166.10 |
161.50 |
161.50 |
High |
167.80 |
166.10 |
162.55 |
164.90 |
Low |
163.40 |
161.05 |
159.00 |
160.15 |
Estimated daily volume
4 975 266
Avg. Volume 20 sessions
5 130 248
Avg. Volume 20 sessions INR
842 386 721.60
Avg. Volume 20 sessions USD
10 099 374.41
Record volume 1
205 947 779
Record volume 2
64 432 799
Record volume 3
61 767 780
Capital turnover ratio
0.00
Capitalization (INR)
468 747 767 787
Capitalization (USD)
5 619 816 988
Net sales (INR)
63 856 260 000
Net sales (USD)
765 572 701
Number of employees
1 625
Sales / Employee (INR)
39 296 160
Sales / Employee (USD)
471 122
Free-Float capitalization (INR)
168 246 489 213
Free-Float capitalization (USD)
2 017 107 159
Average Daily Capital Traded
0.18%
Moving average 5 days
164.06
Moving average 20 days
170.63
Moving average 50 days
168.63
Moving average 100 days
165.56
Price spread / (MMA5) -0.09% Price spread / (MMA20) +3.92% Price spread / (MMA50) +2.70% Price spread / (MMA100) +0.83% 6986ee8d8de0d1bd.L6HKrWm8K7We9doFCoWKYQVmBOcNR1wPyRcUBsURIQ0.TJKL4Q7oT-_Lx5VdYcLMKigUKZ9gKTdFnEJhTPMkYkxb7Zn5O_tv1NqnsQ Date | Price | Volume | Daily volume |
---|
06:28:05 am |
164.2
|
5 |
4,970,836 |
06:28:01 am |
164.2
|
1 |
4,970,831 |
06:24:13 am |
164.2
|
28 |
4,970,830 |
06:22:46 am |
164.2
|
1 |
4,970,802 |
06:21:33 am |
164.2
|
5 |
4,970,801 |
06:21:11 am |
164.2
|
1 |
4,970,796 |
06:20:13 am |
164.2
|
3 |
4,970,795 |
06:19:43 am |
164.2
|
1 |
4,970,792 |
06:13:38 am |
164.2
|
1,500 |
4,970,791 |
More charts
|