Stock FSK FS KKR CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FS KKR Capital Corp.

Equities

FSK

US3026352068

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
20.5 USD +1.23% Intraday chart for FS KKR Capital Corp. +1.94% +2.65%
May. 31 FS KKR Capital Prices $600 Million Notes Due 2029 MT
May. 29 Wells Fargo Upgrades FS KKR Capital to Overweight From Equalweight With $21 Price Target MT

Quotes 5-day view

Delayed Quote Nyse
FS KKR Capital Corp.(FSK) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 20.12 $ 20.13 $ 20.25 $ 20.5 $
Volume 817 324 1 546 766 1 251 502 1 697 357
Change +0.05% +0.05% +0.60% +1.23%
Opening 20.17 20.18 20.18 20.26
High 20.21 20.24 20.26 20.50
Low 20.04 20.08 20.14 20.24

Performance

1 day+1.23%
1 week+1.94%
1 month+6.72%
3 months+7.44%
6 months+2.96%
Current year+2.65%
1 year+4.86%
3 years-8.97%
5 years-14.15%
10 years-51.10%

Volumes

markets
Daily volume
1 697 357
Estimated daily volume
1 697 357
Avg. Volume 20 sessions
1 292 835
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
26 503 117.50
Record volume 1
7 177 385
Record volume 2
4 217 277
Record volume 3
4 017 147
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 741 361 876
Net sales (USD)
1 830 000 000
Free-Float
98.03 %
Free-Float capitalization (USD)
5 628 530 204
Average Daily Capital Traded
0.46%

Highs and lows

1 week
20.04
Extreme 20.035
20.50
1 month
19.10
Extreme 19.1
20.50
Current year
18.31
Extreme 18.31
20.99
1 year
18.31
Extreme 18.31
20.99
3 years
16.70
Extreme 16.7
23.45
5 years
7.60
Extreme 7.6
25.52
10 years
7.60
Extreme 7.6
43.52

Indicators

Moving average 5 days
20.22
Moving average 20 days
19.86
Moving average 50 days
19.40
Moving average 100 days
19.63
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
68.16
RSI 14 days
65.74

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+1.23%+1.94%+2.65%+4.86% 5.74B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.70%+1.03%+7.69%+13.41% 13.26B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-.--%-0.19%+11.85%+50.65% 9.55B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.36%+0.36%+7.30%+5.53% 5.27B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-0.67%-5.11%-0.71%+59.43% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-2.39%+0.59%+26.36%+23.31% 4.99B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-1.49%-0.49%+20.18%+19.90% 4.59B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.16%-1.25%+1.45%-4.47% 3.98B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.73%+2.42%+5.29%+6.28% 3.97B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+1.21%-0.09%-1.18%+0.83% 3.25B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.97%+1.63%-10.25%-13.49% 3.21B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.20%+1.42%-11.95%-16.64% 3.17B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+2.41%+0.46%+2.83%-14.09% 3.17B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.99%+0.63%-1.83%+0.90% 2.62B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.25%-1.40%+9.15%+17.95% 2.57B
ADAMS DIVERSIFIED EQUITY FUND, INC. Stock Adams Diversified Equity Fund, Inc.
+1.74%-1.40%+15.42%+28.39% 2.54B
Average+0.35%+0.10%+5.27%+11.42%
Weighted average by Cap.+0.24%+0.18%+6.60%+15.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3a19bcb.54FCglH3fbmscLGpYX_1PMFK5rkG8bBY97Cws3VtURo.vu4TziOYG_CfGPDTWA2hBbZ-tulru_Yag8Xj-EMlYSqg6yDoYpsz5vM22g
DatePriceVolumeDaily volume
04:00:02 pm 20.5 80,882 1,569,380
04:00:01 pm 20.49 200 1,488,498
03:59:58 pm 20.5 100 1,488,298
03:59:58 pm 20.49 114 1,488,198
03:59:57 pm 20.49 100 1,488,084
03:59:57 pm 20.49 102 1,487,984
03:59:57 pm 20.49 100 1,487,882
03:59:57 pm 20.49 108 1,487,782
03:59:57 pm 20.49 100 1,487,674
03:59:57 pm 20.49 100 1,487,574

Chart FS KKR Capital Corp.

Chart FS KKR Capital Corp.
More charts

Monthly variations

Annual change

2024+2.65%
2023+14.11%
2022-16.43%
2021+26.45%
2020-32.46%
2019+18.34%
2018-29.52%
2017-28.64%
2016+14.57%
2015-9.47%
2014-3.12%
  1. Stock Market
  2. Equities
  3. FSK Stock
  4. Quotes FS KKR Capital Corp.