Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
619.5 GBX | -1.35% | +3.94% | +4.22% |
May. 29 | The return of rate hikes? | |
May. 29 | RBC Upgrades Fresnillo to Outperform from Sector Perform, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 614 p | 626 p | 628 p | 619.5 p |
Volume | 4 045 986 | 5 383 605 | 1 001 342 | 1 019 086 |
Change | +3.02% | +1.95% | +0.32% | -1.35% |
Opening | 608.50 | 626.50 | 615.50 | 628.00 |
High | 622.50 | 638.00 | 631.00 | 631.50 |
Low | 592.00 | 610.00 | 613.50 | 617.69 |
Performance
1 day | -1.35% | ||
1 week | +3.94% | ||
1 month | +10.13% | ||
3 months | +33.63% | ||
6 months | +4.47% | ||
Current year | +4.22% | ||
1 year | -8.52% | ||
3 years | -32.30% | ||
5 years | -19.34% | ||
10 years | -23.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.35% | +3.94% | +4.22% | -8.52% | 5.81B | ||
+0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
-0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
-0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
-0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
-2.60% | -5.56% | -7.31% | +4.81% | 45.45B | ||
+0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
+2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
+0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
+2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
-0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
+0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
+0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
-1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
-0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
+4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
Average | +0.30% | -1.76% | +23.79% | +29.89% | ||
Weighted average by Cap. | +0.10% | -2.04% | +11.15% | +22.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:09 am | 619.5 | 397,513 | 907,718 |
11:29:49 am | 619.5 | 139 | 510,205 |
11:29:49 am | 619.5 | 299 | 510,066 |
11:29:26 am | 620 | 27 | 509,767 |
11:29:26 am | 620 | 6 | 509,740 |
11:29:18 am | 620 | 553 | 509,734 |
11:29:18 am | 620 | 19 | 509,181 |
11:28:14 am | 620 | 15 | 509,162 |
11:28:14 am | 620 | 158 | 509,147 |
Monthly variations
Annual change
2024 | +4.22% | ||
2023 | -34.09% | ||
2022 | +1.01% | ||
2021 | -20.96% | ||
2020 | +76.43% | ||
2019 | -25.56% | ||
2018 | -39.82% | ||
2017 | +17.04% | ||
2016 | +72.46% | ||
2015 | -7.57% | ||
2014 | +2.75% | ||
2013 | -59.64% | ||
2012 | +20.96% | ||
2011 | -8.45% | ||
2010 | +110.61% | ||
2009 | +244.35% | ||
2008 | -55.77% |
- Stock Market
- Equities
- FRES Stock
- Quotes Fresnillo plc