FRASERS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 872 GBX | -0.91% |
|
-2.84% | -4.23% |
| Jun. 03 | Frasers confirms former regulator Jon Thompson joins board | AN |
| Jun. 03 | Frasers Group PLC Announces Appointment of Sir Jon Thompson as Non-Executive Director to the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 897 p | 886.5 p | 883.5 p | 880 p | 872 p |
| Volume | 220 580 | 206 029 | 172 742 | 204 455 | 166 856 |
| Change | -0.06% | -1.17% | -0.34% | -0.40% | -0.91% |
| Opening | 910.50 | 884.00 | 869.00 | 905.00 | 870.5 |
| High | 910.50 | 898.50 | 889.00 | 905.00 | 876.5 |
| Low | 894.50 | 884.00 | 867.00 | 872.00 | 867.5 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.56% | ||
| Current month | -0.79% | ||
| 1 month | +5.11% | ||
| 3 months | +8.97% | ||
| 6 months | -5.20% | ||
| Current year | -3.95% | ||
| 1 year | +27.76% | ||
| 3 years | +52.75% | ||
| 5 years | +198.26% | ||
| 10 years | +7.30% |
Volumes
marketsDaily volume
54 016
Estimated daily volume
120 852
Avg. Volume 20 sessions
316 355
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
276 652 447.50
Avg. Volume 20 sessions USD
276 652 447.50
Record volume 1
114 553 800
Record volume 2
51 239 900
Record volume 3
41 657 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 818 880 478
Capitalization (USD)
4 847 228 613
Net sales (GBP)
5 565 200 000
Net sales (USD)
7 063 797 056
Number of employees
32 000
Sales / Employee (GBP)
173 913
Sales / Employee (USD)
220 744
Free-Float
16.12 %
Free-Float capitalization (GBX)
906 620 921
Free-Float capitalization (USD)
1 150 755 803
Average Daily Capital Traded
7.24%
Highs and lows
1 week
867.00
910.50
1 month
802.00914.00
Current year
771.50925.50
1 year
673.00949.50
3 years
523.501 001.69
5 years
166.601 001.69
10 years
166.601 001.69
Indicators
Moving average 5 days
888.90
Moving average 20 days
843.50
Moving average 50 days
817.26
Moving average 100 days
812.87
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
69.99
RSI 14 days
68.37
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -2.56% | -3.95% | +27.76% | 4.85B | ||
| +3.19% | -3.77% | +49.06% | +61.40% | 17.85B | ||
| -2.97% | -4.42% | - | - | 7.42B | ||
| +0.08% | +1.15% | -16.04% | +19.28% | 1.97B | ||
| +0.20% | +0.69% | +5.10% | +2.36% | 501M | ||
| -0.21% | +1.90% | +14.13% | +13.32% | 242M | ||
| +4.80% | -9.62% | -24.94% | -32.20% | 204M | ||
| -1.14% | +2.35% | -42.00% | -59.72% | 189M | ||
| +3.92% | +8.01% | -18.62% | -67.82% | 170M | ||
| 0.00% | +0.22% | -0.54% | -2.67% | 71.83M | ||
| -0.91% | -5.76% | -48.42% | -60.41% | 71.74M | ||
| -2.68% | -3.60% | -8.59% | -56.56% | 65.88M | ||
| Average | +0.18% | -0.38% | -8.62% | -14.12% | ||
| Weighted average by Cap. | +0.21% | -2.84% | +30.97% | +47.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
393dc81d9801e3d6c6812.VI9Mrye4E2xM_qoolWfcNyCE51rdLCqfEyJuARMb4wU.F-cC9W_WVV18j-tuwQiNYVXzoD6VQ2OseXE2ckx5ulUBt3r1Vv1UPiHI-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:00 am | 874.5 | 186 | 48,332 |
| 06:34:59 am | 875 | 38 | 48,146 |
| 06:32:44 am | 874.5 | 186 | 48,108 |
| 06:32:44 am | 874.5 | 127 | 47,922 |
| 06:32:44 am | 874.5 | 197 | 47,795 |
| 06:04:45 am | 873.5 | 10 | 47,598 |
| 06:04:45 am | 873.5 | 49 | 47,588 |
| 06:04:45 am | 873.5 | 21 | 47,539 |
| 06:04:45 am | 873.5 | 14 | 47,518 |
| 06:03:03 am | 873 | 123 | 47,504 |
Monthly variations
Annual change
| 2024 | -3.35% | ||
| 2023 | +28.24% | ||
| 2022 | -7.91% | ||
| 2021 | +70.80% | ||
| 2020 | -1.57% | ||
| 2019 | +92.85% | ||
| 2018 | -36.92% | ||
| 2017 | +35.32% | ||
| 2016 | -51.72% | ||
| 2015 | -18.85% | ||
| 2014 | -0.56% | ||
| 2013 | +84.99% | ||
| 2012 | +81.12% | ||
| 2011 | +33.13% | ||
| 2010 | +64.07% | ||
| 2009 | +132.62% | ||
| 2008 | -63.95% | ||
| 2007 | -58.54% |
- Stock Market
- Equities
- FRAS Stock
- Quotes Frasers Group plc
