FRANKLIN RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.92 USD | +0.15% |
|
-2.12% | -23.11% |
| Jun. 05 | Envestnet Expands Partnerships With Major Asset Management Firms | MT |
| May. 31 | Franklin Templeton's spot ether ETF sets fees at 0.19% | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 23.45 $ | 23.32 $ | 23.22 $ | 22.89 $ | 22.9 $ |
| Volume | 3 780 789 | 2 849 307 | 3 394 214 | 1 710 663 | 1 172 339 |
| Change | +0.21% | -0.55% | -0.43% | -1.42% | +0.15% |
| Opening | 23.23 | 23.50 | 23.29 | 22.88 | 22.76 |
| High | 23.67 | 23.53 | 23.49 | 23.07 | 22.92 |
| Low | 23.23 | 23.03 | 23.13 | 22.80 | 22.7 |
Performance
| 1 day | +1.77% | ||
| 1 week | -3.01% | ||
| Current month | -3.01% | ||
| 1 month | -5.18% | ||
| 3 months | -18.40% | ||
| 6 months | -10.48% | ||
| Current year | -23.16% | ||
| 1 year | -13.20% | ||
| 3 years | -34.21% | ||
| 5 years | -31.96% | ||
| 10 years | -59.54% |
Volumes
marketsDaily volume
1 710 663
Estimated daily volume
1 710 663
Avg. Volume 20 sessions
3 182 422
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
72 845 639.58
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 042 229 902
Net sales (USD)
7 849 400 000
Number of employees
10 100
Sales / Employee (USD)
777 168
Free-Float
53.73 %
Free-Float capitalization (USD)
6 470 022 552
Average Daily Capital Traded
0.6%
Highs and lows
1 week
22.80
23.67
1 month
22.6324.86
Current year
22.6329.41
1 year
21.8830.32
3 years
20.2438.27
5 years
14.9138.27
10 years
14.9159.43
Indicators
Moving average 5 days
23.26
Moving average 20 days
23.65
Moving average 50 days
24.70
Moving average 100 days
25.95
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
42.39
RSI 14 days
41.59
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.01% | -23.16% | -13.20% | 12.04B | ||
| -1.30% | -2.39% | -10.16% | +33.37% | 89.29B | ||
| -0.80% | -5.17% | +11.78% | +44.14% | 25.88B | ||
| -0.56% | -1.48% | -1.17% | +3.23% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +35.37% | 14.64B | ||
| -2.35% | -5.43% | +4.55% | +19.59% | 14.5B | ||
| -0.85% | -7.32% | +18.28% | +94.91% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +48.88% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +96.73% | 7.08B | ||
| +2.46% | +1.79% | +47.55% | +26.05% | 6.38B | ||
| -2.14% | -0.18% | +1.67% | -23.00% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| +0.35% | +1.61% | +15.48% | +40.00% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +57.15% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +148.13% | 4.59B | ||
| -0.69% | +0.47% | +4.37% | -10.60% | 4.05B | ||
| Average | -0.90% | -1.99% | +9.91% | +38.32% | ||
| Weighted average by Cap. | -1.01% | -2.71% | +1.22% | +34.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QH6HheJK4M7B0O-OG1QH8W1DnDwOYqQ6S-J_oHSfp2w.cATG9bMVtIT2odnPeRtkuRR79HhsDOVSGbo75wavlx4LJvfHhAWyi7GW2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.89 | 338,693 | 1,358,872 |
| 03:59:58 pm | 22.9 | 100 | 1,020,179 |
| 03:59:56 pm | 22.9 | 400 | 1,020,079 |
| 03:59:55 pm | 22.9 | 108 | 1,019,679 |
| 03:59:55 pm | 22.9 | 100 | 1,019,571 |
| 03:59:55 pm | 22.89 | 100 | 1,019,471 |
| 03:59:55 pm | 22.89 | 100 | 1,019,371 |
| 03:59:55 pm | 22.9 | 906 | 1,019,271 |
| 03:59:55 pm | 22.9 | 373 | 1,018,365 |
| 03:59:55 pm | 22.9 | 100 | 1,017,992 |
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
