Stock BDVC FRANKLIN BSP LENDING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Franklin BSP Lending Corporation

Equities

BDVC

US12325J1016

Closed End Funds

End-of-day quote OTC Markets
Other stock markets
 06:00:00 2024-06-02 pm EDT 		5-day change 1st Jan Change
9.75 USD 0.00% Intraday chart for Franklin BSP Lending Corporation 0.00% +109.68%
Jan. 10 Franklin BSP Lending Corporation Declares Special Dividend, Payable on or About January 11, 2024 CI
2023 Franklin BSP Lending Corporation Amends and Restates its Revolving Credit Facility Dated as of June 10, 2022 CI

Quotes 5-day view

End-of-day quote OTC Markets
  2024-05-31 2024-06-03
Last 9.75 $ 9.75 $
Volume 768 497
Change +∞% 0.00%
Opening 9.75 9.75
High 9.75 9.75
Low 9.75 9.75

Performance

1 month-9.55%
3 months-2.40%
6 months+109.68%
Current year+109.68%
1 year+77.27%

Volumes

markets
Daily volume
497
Avg. Volume 20 sessions
4 479
Avg. Volume 20 sessions USD
43 670.25
Record volume 1
83 242
Record volume 2
31 775
Record volume 3
31 683
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 268 855 819
Net sales (USD)
276 411 000
Free-Float
99.76 %
Free-Float capitalization (USD)
1 300 592 065
Average Daily Capital Traded
0%

Highs and lows

1 month
9.75
Extreme 9.75
10.75
Current year
4.65
Extreme 4.6452
10.78
1 year
4.55
Extreme 4.55
10.78
3 years
3.50
Extreme 3.5
10.78
5 years
3.50
Extreme 3.5
10.78
10 years
3.50
Extreme 3.5
10.78

Indicators

Moving average 5 days
10.14
Moving average 20 days
8.31
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-14.77%
STIM
RSI 9 days
56.23
RSI 14 days
57.50

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FRANKLIN BSP LENDING CORPORATION Stock Franklin BSP Lending Corporation
0.00%0.00%+109.68%+77.27% 2.27B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.21%+0.02%+7.71%+13.25% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.74%+3.44%+16.59%+55.68% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.36%-0.14%+3.56%+5.03% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.08%+0.39%+8.11%+6.33% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.88%-2.91%+23.89%+22.07% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.19%-5.98%-7.57%+46.09% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.43%-0.98%+19.83%+21.84% 4.47B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%+0.08%+1.53%-7.40% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-1.77%-2.20%+3.58%+4.06% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.22%+2.66%+1.73%+3.80% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.98%-3.20%-12.70%-15.74% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.42%-3.66%-14.50%-19.85% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+1.00%+0.17%+1.59%-15.54% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.22%+2.04%+0.70%+3.22% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.21%+1.91%+11.50%+16.51% 2.63B
Average+0.23%-0.93%+10.95%+13.54%
Weighted average by Cap.+0.34%-0.52%+9.48%+16.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Franklin BSP Lending Corporation

Chart Franklin BSP Lending Corporation
More charts

Monthly variations

Annual change

2024+109.68%
2023-18.42%
2022+6.54%
2021-1.83%
  1. Stock Market
  2. Equities
  3. BDVC Stock
  4. Quotes Franklin BSP Lending Corporation