FOUNDERS METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 CAD | -1.12% |
|
0.00% | +12.74% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.73 $ | 1.85 $ | 1.79 $ | 1.77 $ |
| Volume | 82 826 | 56 199 | 99 000 | 84 651 | 21 933 |
| Change | -3.95% | +1.76% | +6.94% | -3.24% | -1.12% |
| Opening | 1.79 | 1.74 | 1.73 | 1.80 | 1.78 |
| High | 1.79 | 1.74 | 1.85 | 1.82 | 1.78 |
| Low | 1.67 | 1.70 | 1.73 | 1.76 | 1.76 |
Performance
| 1 day | -1.12% | ||
| 1 month | +8.59% | ||
| 3 months | +0.57% | ||
| 6 months | +42.74% | ||
| Current year | +12.74% | ||
| 1 year | +420.59% | ||
| 3 years | +257.58% |
Volumes
marketsDaily volume
21 933
Estimated daily volume
54 196
Avg. Volume 20 sessions
165 334
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
292 641.18
Avg. Volume 20 sessions USD
212 679.90
Record volume 1
1 944 050
Record volume 2
1 517 523
Record volume 3
1 483 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
123 809 424
Capitalization (USD)
89 979 737
Free-Float
83.73 %
Free-Float capitalization (CAD)
94 298 907
Free-Float capitalization (USD)
68 532 673
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1.67
1.85
1 month
1.601.95
Current year
1.101.95
1 year
0.241.95
3 years
0.201.95
5 years
0.201.95
10 years
0.201.95
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.75
Moving average 50 days
1.64
Moving average 100 days
1.54
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
61.30
RSI 14 days
58.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | 0.00% | +12.74% | +420.59% | 89.98M | ||
| +0.99% | -2.63% | -1.45% | -2.97% | 46.54B | ||
| +1.82% | -5.04% | +18.81% | +28.09% | 31.8B | ||
| +1.12% | -5.39% | -6.10% | -0.53% | 28.38B | ||
| +2.29% | -1.49% | +13.22% | +23.00% | 23.86B | ||
| +0.14% | +1.46% | +6.67% | +9.06% | 11.01B | ||
| -2.58% | -8.88% | +18.91% | - | 9.54B | ||
| +1.47% | -6.35% | +28.80% | +59.41% | 9.1B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.9B | ||
| -0.27% | -4.22% | +1.84% | +2.49% | 8.13B | ||
| +3.14% | +9.74% | +55.51% | +32.69% | 6.58B | ||
| +0.68% | -4.12% | +24.19% | +31.80% | 6.37B | ||
| -0.94% | +2.34% | +27.84% | +13.79% | 4.07B | ||
| +2.79% | -5.56% | -12.77% | -28.47% | 3.4B | ||
| +1.82% | -3.43% | +17.35% | +20.56% | 3.34B | ||
| +0.83% | +1.22% | +22.63% | +9.18% | 3.11B | ||
| Average | +0.83% | -1.70% | +14.26% | +41.25% | ||
| Weighted average by Cap. | +1.13% | -3.19% | +9.41% | +12.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b17b4d2b890bb80de3841261b.eCRyzoaY9zw1mmwikxRlZPRn3iCKkPm6yur6gCLhXFc.GlAYqcfTrnlA7AYXwGcSDbgBkmTVopjsqN3P9Q-1LDEXfBWM39G1UnTqBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:05:54 pm | 1.77 | 1,000 | 21,900 |
| 11:06:24 am | 1.765 | 1,000 | 20,900 |
| 10:55:31 am | 1.77 | 100 | 19,900 |
| 10:55:15 am | 1.77 | 1,500 | 19,800 |
| 10:55:15 am | 1.77 | 1,000 | 18,300 |
| 10:47:19 am | 1.77 | 2,800 | 17,300 |
| 10:47:19 am | 1.77 | 600 | 14,500 |
| 10:43:02 am | 1.77 | 700 | 13,900 |
| 10:43:02 am | 1.77 | 1,300 | 13,200 |
| 10:43:02 am | 1.77 | 500 | 11,900 |
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +685.00% | ||
| 2022 | -28.57% | ||
| 2021 | -53.33% |
- Stock Market
- Equities
- FDR Stock
- Quotes Founders Metals Inc.
