Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.24 USD | +1.22% | -0.55% | -17.73% |
May. 21 | Transcript : Forum Energy Technologies, Inc. - Special Call | |
May. 03 | Tranche Update on Forum Energy Technologies, Inc.'s Equity Buyback Plan announced on November 4, 2021. | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 18.25 $ | 17.74 $ | 18.02 $ | 18.24 $ |
Volume | 37 091 | 31 373 | 19 633 | 18 918 |
Change | -0.49% | -2.79% | +1.58% | +1.22% |
Opening | 18.49 | 18.07 | 17.89 | 18.15 |
High | 18.66 | 18.58 | 18.19 | 18.28 |
Low | 18.05 | 17.61 | 17.67 | 18.00 |
Performance
1 day | +1.22% | ||
1 week | -0.55% | ||
1 month | -1.30% | ||
3 months | -5.00% | ||
6 months | -18.83% | ||
Current year | -17.73% | ||
1 year | -19.58% | ||
3 years | -31.97% | ||
5 years | -76.13% | ||
10 years | -97.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.22% | -0.55% | -17.73% | -19.58% | 224M | ||
+0.72% | -0.69% | -11.76% | +2.09% | 65.59B | ||
+3.12% | +3.48% | -2.00% | +17.07% | 33.41B | ||
+2.06% | +1.63% | +1.52% | +22.33% | 32.49B | ||
+0.23% | +1.35% | +30.04% | +86.80% | 11.29B | ||
+1.43% | +4.51% | +23.01% | +102.90% | 8.8B | ||
+2.67% | +3.18% | -7.20% | +27.08% | 7.44B | ||
+1.27% | -0.12% | +11.64% | +24.32% | 6.21B | ||
-1.42% | -1.18% | +46.67% | +25.15% | 5.87B | ||
+0.28% | +0.52% | +43.29% | +117.17% | 5.45B | ||
-1.68% | -0.61% | +55.51% | +89.55% | 4.95B | ||
+0.49% | -1.75% | +16.40% | +63.71% | 4.07B | ||
+1.99% | +1.18% | +13.11% | +56.46% | 3.37B | ||
+2.79% | +2.27% | +31.43% | +116.70% | 3.16B | ||
+0.16% | +2.85% | +41.41% | +80.03% | 2.99B | ||
+1.62% | +2.68% | +7.31% | +30.67% | 2.87B | ||
Average | +1.06% | +1.11% | +17.67% | +52.65% | ||
Weighted average by Cap. | +1.36% | +1.06% | +4.58% | +30.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 18.24 | 4,328 | 10,168 |
03:59:59 pm | 18.25 | 190 | 5,840 |
03:59:58 pm | 18.25 | 108 | 5,650 |
03:59:57 pm | 18.22 | 200 | 5,542 |
03:59:50 pm | 18.18 | 100 | 5,342 |
03:59:50 pm | 18.18 | 100 | 5,242 |
03:59:50 pm | 18.18 | 100 | 5,142 |
03:57:13 pm | 18.18 | 100 | 5,042 |
03:57:13 pm | 18.19 | 100 | 4,942 |
03:49:27 pm | 18.18 | 100 | 4,842 |
Monthly variations
Annual change
2024 | -17.73% | ||
2023 | -24.85% | ||
2022 | +83.80% | ||
2021 | +34.87% | ||
2020 | -64.58% | ||
2019 | -59.32% | ||
2018 | -73.44% | ||
2017 | -29.32% | ||
2016 | +76.57% | ||
2015 | -39.89% | ||
2014 | -26.65% | ||
2013 | +14.18% | ||
2012 | +13.79% |
- Stock Market
- Equities
- FET Stock
- Quotes Forum Energy Technologies, Inc.