Market Closed -
Toronto S.E.
04:16:27 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
54.51
CAD
|
+2.12%
|
|
-0.04%
|
-.--%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
53.61 $
|
52.69 $
|
53.38 $
|
54.51 $
|
Volume |
1 437 288 |
5 035 117 |
2 440 166 |
2 546 666 |
Change |
-1.51%
|
-1.72%
|
+1.31%
|
+2.12%
|
Opening |
54.27 |
53.28 |
52.75 |
53.53 |
High |
54.43 |
53.30 |
53.41 |
54.53 |
Low |
53.49 |
52.63 |
52.75 |
53.39 |
Estimated daily volume
2 546 666
Avg. Volume 20 sessions
2 767 272
Avg. Volume 20 sessions CAD
150 843 996.72
Avg. Volume 20 sessions USD
110 613 902.79
Record volume 1
12 564 570
Record volume 2
11 469 940
Record volume 3
9 976 998
Capital turnover ratio
0.01
Capitalization (CAD)
26 861 490 550
Capitalization (USD)
19 697 531 020
Net sales (CAD)
11 517 000 000
Net sales (USD)
8 445 416 100
Number of employees
9 600
Sales / Employee (CAD)
1 199 688
Sales / Employee (USD)
879 731
Free-Float capitalization (CAD)
26 832 801 263
Free-Float capitalization (USD)
19 676 493 166
Average Daily Capital Traded
0.56%
Moving average 5 days
53.72
Moving average 20 days
54.97
Moving average 50 days
53.84
Moving average 100 days
53.71
Price spread / (MMA5) -1.44% Price spread / (MMA20) +0.85% Price spread / (MMA50) -1.23% Price spread / (MMA100) -1.47% d24cfc7053b3b6da7a735c7e7c.OabU3ns9XyS1knCf5PIILeRObPgxt4A3cD6Qp39tHRM.QO2_mCl6MxLC2gDynYZmbpcmFYBfx9RiIHT6lUoXaFpBlvmLMlgKdcT3Hw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
54.51
|
600 |
2,492,900 |
04:00:00 pm |
54.51
|
13,400 |
2,492,300 |
04:00:00 pm |
54.51
|
5,000 |
2,478,900 |
04:00:00 pm |
54.51
|
200 |
2,473,900 |
04:00:00 pm |
54.51
|
4,200 |
2,473,700 |
04:00:00 pm |
54.51
|
4,600 |
2,469,500 |
04:00:00 pm |
54.51
|
4,600 |
2,464,900 |
04:00:00 pm |
54.51
|
1,200 |
2,460,300 |
04:00:00 pm |
54.51
|
2,900 |
2,459,100 |
04:00:00 pm |
54.51
|
1,300 |
2,456,200 |
More charts
|