FORESTAR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.86 USD | -1.88% |
|
-6.32% | -3.66% |
| Apr. 18 | Transcript : Forestar Group Inc., Q2 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 18 | Forestar Group's Fiscal Q2 Earnings, Revenue Increase | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 32.35 $ | 32.99 $ | 32.47 $ | 31.86 $ |
| Volume | 114 726 | 97 209 | 99 065 | 103 810 |
| Change | -4.68% | +1.98% | -1.58% | -1.88% |
| Opening | 33.64 | 32.62 | 32.72 | 32.00 |
| High | 33.84 | 33.11 | 33.07 | 32.24 |
| Low | 32.28 | 32.15 | 32.36 | 31.72 |
Performance
| 1 day | -1.88% | ||
| 1 week | -6.32% | ||
| Current month | -6.32% | ||
| 1 month | -8.37% | ||
| 3 months | -14.77% | ||
| 6 months | +1.43% | ||
| Current year | -3.66% | ||
| 1 year | +49.72% | ||
| 3 years | +38.76% | ||
| 5 years | +72.87% | ||
| 10 years | +73.72% |
Volumes
marketsDaily volume
103 810
Estimated daily volume
103 810
Avg. Volume 20 sessions
122 635
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
3 907 151.10
Record volume 1
12 937 230
Record volume 2
6 642 855
Record volume 3
4 859 178
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 612 202 722
Net sales (USD)
1 436 900 000
Number of employees
340
Sales / Employee (USD)
4 226 176
Free-Float
37.34 %
Free-Float capitalization (USD)
602 040 164
Average Daily Capital Traded
0.24%
Highs and lows
1 week
31.72
33.84
1 month
31.7235.46
Current year
30.2540.92
1 year
20.3540.92
3 years
10.2840.92
5 years
9.4340.92
10 years
7.9540.92
Indicators
Moving average 5 days
32.72
Moving average 20 days
33.76
Moving average 50 days
34.65
Moving average 100 days
34.21
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+5.97%
Price spread / (MMA50)
+8.77%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
40.46
RSI 14 days
42.79
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -6.32% | -3.66% | +49.72% | 1.61B | ||
| -3.99% | -1.12% | -7.02% | -1.85% | 1.03B | ||
| -1.12% | -1.01% | -10.53% | -5.96% | 728M | ||
| -4.61% | -13.39% | -31.91% | -47.73% | 236M | ||
| +4.54% | +26.96% | +442.68% | +2,723.97% | 232M | ||
| -2.19% | +3.08% | +21.82% | - | 143M | ||
| +1.47% | +0.58% | -29.07% | -15.27% | 128M | ||
| +1.19% | +0.38% | -3.28% | +38.18% | 111M | ||
| -1.20% | -2.38% | +9.33% | +13.89% | 64.2M | ||
| -1.23% | -3.61% | +6.67% | +10.09% | 53.26M | ||
| Average | -0.90% | +0.29% | +39.50% | +307.23% | ||
| Weighted average by Cap. | -1.87% | -1.99% | +17.14% | +166.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fc3c29a7689.C7dnKS9suxTmPIMxiY1uAeIr4HkoAPFMhPfo-s7oMTc.X_VVX3ke_WScVdJw574nN5gZr09tUakvx4Gku5mmZV055jMdQD7NR55owg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.86 | 14,600 | 51,538 |
| 03:59:50 pm | 31.85 | 100 | 36,938 |
| 03:59:47 pm | 31.84 | 100 | 36,838 |
| 03:59:46 pm | 31.85 | 100 | 36,738 |
| 03:59:35 pm | 31.85 | 100 | 36,638 |
| 03:59:28 pm | 31.88 | 100 | 36,538 |
| 03:59:27 pm | 31.86 | 100 | 36,438 |
| 03:59:20 pm | 31.86 | 100 | 36,338 |
| 03:59:14 pm | 31.86 | 100 | 36,238 |
| 03:59:10 pm | 31.86 | 135 | 36,138 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forestar Group Inc.
