FORD OTOMOTIV SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,023 TRY | -0.20% |
|
-5.19% | +38.47% |
| May. 22 | Transcript : Ford Otomotiv Sanayi A.S., Q1 2024 Earnings Call, May 22, 2024 | |
| May. 21 | Ford Otomotiv Sanayi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1020 ₺ | 1047 ₺ | 1016 ₺ | 1025 ₺ | 1,023 ₺ |
| Volume | 1 977 998 | 1 764 427 | 1 280 603 | 806 434 | 402 623 |
| Change | -5.56% | +2.65% | -2.96% | +0.89% | -0.20% |
| Opening | 1,080.00 | 1,028.00 | 1,049.00 | 1,020.00 | 1,032 |
| High | 1,092.00 | 1,075.00 | 1,056.00 | 1,038.00 | 1,035 |
| Low | 1,012.00 | 1,021.00 | 1,013.00 | 1,013.00 | 1,011 |
Performance
| 1 day | -0.10% | ||
| 1 week | -5.19% | ||
| Current month | -6.31% | ||
| 1 month | -10.88% | ||
| 3 months | -9.14% | ||
| 6 months | +28.97% | ||
| Current year | +38.47% | ||
| 1 year | +49.12% | ||
| 3 years | +470.47% | ||
| 5 years | +1,688.65% | ||
| 10 years | +3,623.64% |
Volumes
marketsDaily volume
402 621
Estimated daily volume
935 950
Avg. Volume 20 sessions
1 171 246
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
1 198 184 658.00
Avg. Volume 20 sessions USD
36 898 096.54
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
360 895 306 121
Capitalization (USD)
11 113 770 952
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 684 632 736
Number of employees
23 934
Sales / Employee (TRY)
17 210 061
Sales / Employee (USD)
529 984
Free-Float
20.31 %
Free-Float capitalization (TRY)
73 310 011 738
Free-Float capitalization (USD)
2 257 581 811
Average Daily Capital Traded
0.33%
Highs and lows
1 week
1 011.00
1 092.00
1 month
1 011.001 249.00
Current year
733.501 249.00
1 year
649.601 249.00
3 years
152.001 249.00
5 years
40.301 249.00
10 years
23.901 249.00
Indicators
Moving average 5 days
1 037.60
Moving average 20 days
1 134.30
Moving average 50 days
1 133.66
Moving average 100 days
1 050.41
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+10.82%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
26.16
RSI 14 days
31.59
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -5.19% | +38.47% | +49.12% | 11.11B | ||
| -0.52% | +3.83% | +6.34% | -9.24% | 90.73B | ||
| -0.96% | +0.47% | +22.01% | +38.66% | 74.27B | ||
| -3.78% | -5.91% | -9.19% | -38.22% | 74.22B | ||
| -0.73% | +1.93% | +23.44% | +33.16% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +46.08% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +2.25% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +10.27% | 15.97B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +93.33% | 7.71B | ||
| +0.68% | -3.82% | +40.95% | +30.74% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -6.22% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.91% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +30.32% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +81.67% | 2.12B | ||
| Average | -0.10% | -1.02% | +17.10% | +19.77% | ||
| Weighted average by Cap. | -0.92% | +0.97% | +11.12% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c68d8f6742e63b1170edf68.tjwUw9IUfG4vEf7HXAv9WEouei0dRjGHc75_8qwmMYg.z10noOtBJShDI6f1FH_EAmdXS11OfmP_AecJkdRnAumbZVK6qlspGF1Wsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:26 am | 1,023 | 10 | 402,621 |
| 06:26:25 am | 1,023 | 1 | 402,611 |
| 06:26:18 am | 1,022 | 9 | 402,610 |
| 06:26:14 am | 1,023 | 4 | 402,601 |
| 06:26:09 am | 1,023 | 3 | 402,597 |
| 06:26:04 am | 1,023 | 5 | 402,594 |
| 06:26:04 am | 1,023 | 31 | 402,589 |
| 06:26:04 am | 1,023 | 1 | 402,558 |
| 06:25:56 am | 1,023 | 1 | 402,557 |
| 06:25:53 am | 1,023 | 2 | 402,556 |
Monthly variations
Annual change
| 2024 | +38.61% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Stock Market
- Equities
- FROTO Stock
- Quotes Ford Otomotiv Sanayi
