Market Closed -
Nyse
04:00:08 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
12.27
USD
|
-0.89%
|
|
+2.34%
|
+0.66%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
12.44 $
|
12.31 $
|
12.38 $
|
12.28 $
|
Volume |
39 980 406 |
50 739 865 |
41 502 234 |
24 011 285 |
Change |
+0.89%
|
-1.05%
|
+0.57%
|
-0.81%
|
Opening |
12.44 |
12.49 |
12.27 |
12.37 |
High |
12.64 |
12.56 |
12.48 |
12.38 |
Low |
12.36 |
12.18 |
12.26 |
12.25 |
Estimated daily volume
24 011 285
Avg. Volume 20 sessions
47 763 167
Avg. Volume 20 sessions USD
586 054 059.09
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Capitalization (USD)
49 025 900 287
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float capitalization (USD)
48 028 758 417
Average Daily Capital Traded
1.2%
Moving average 5 days
12.35
Moving average 20 days
12.46
Moving average 50 days
12.60
Moving average 100 days
12.31
Price spread / (MMA5) +0.62% Price spread / (MMA20) +1.53% Price spread / (MMA50) +2.71% Price spread / (MMA100) +0.33% db7898d151a2.a_rvswk8mIhratbbRJbpTCTopDWfJQERWhEnBTlZBw0.DqKs-0Jzwb4xJ6yzafiMA32_yQzqZjRmbVdJcmMXa3svy4TGfVvS8l88sQ Date | Price | Volume | Daily volume |
---|
04:00:08 pm |
12.27
|
102 |
21,376,158 |
04:00:02 pm |
12.28
|
2,647,756 |
21,376,056 |
03:59:59 pm |
12.28
|
8,900 |
18,728,300 |
03:59:59 pm |
12.28
|
300 |
18,719,400 |
03:59:59 pm |
12.27
|
300 |
18,719,100 |
03:59:59 pm |
12.28
|
200 |
18,718,800 |
03:59:59 pm |
12.27
|
430 |
18,718,600 |
03:59:59 pm |
12.27
|
2,200 |
18,718,170 |
03:59:59 pm |
12.27
|
935 |
18,715,970 |
03:59:59 pm |
12.27
|
270 |
18,715,035 |
More charts
|