FLUTTER ENTERTAINMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,900 GBX | -0.50% |
|
-6.82% | +6.89% |
| May. 31 | Sector Update: Consumer Stocks Advance Premarket Friday | MT |
| May. 31 | Flutter Entertainment Shifts Primary Listing to NYSE, Retains LSE Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14815 p | 14515 p | 14975 p | 14900 p |
| Volume | 765 742 | 1 466 101 | 12 488 790 | 2 929 693 |
| Change | -7.35% | -2.02% | +3.17% | -0.50% |
| Opening | 15,920.00 | 14,640.00 | 14,545.00 | 14,600.00 |
| High | 15,960.00 | 14,905.00 | 15,140.00 | 15,065.00 |
| Low | 14,814.56 | 14,440.00 | 14,395.00 | 12,250.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -6.82% | ||
| 3 months | -12.28% | ||
| 6 months | +18.30% | ||
| Current year | +6.89% | ||
| 1 year | -5.16% | ||
| 3 years | +13.44% | ||
| 5 years | +169.18% | ||
| 10 years | +255.43% |
Volumes
marketsDaily volume
2 379 899
Estimated daily volume
2 379 899
Avg. Volume 20 sessions
1 269 700
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
18 918 530 000.00
Avg. Volume 20 sessions USD
18 918 530 000.00
Record volume 1
12 488 790
Record volume 2
5 769 086
Record volume 3
5 538 548
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
26 422 023 027
Capitalization (USD)
33 664 299 539
Net sales (GBP)
9 336 265 200
Net sales (USD)
11 895 335 491
Number of employees
23 053
Sales / Employee (GBP)
404 991
Sales / Employee (USD)
515 999
Free-Float
99.92 %
Free-Float capitalization (GBX)
26 396 627 717
Free-Float capitalization (USD)
33 631 943 374
Average Daily Capital Traded
71.6%
Highs and lows
1 week
12 250.00
15 960.00
1 month
12 250.0016 790.00
Current year
12 250.0017 980.00
1 year
12 020.0017 980.00
3 years
7 340.0017 980.00
5 years
4 921.5417 980.00
10 years
3 686.0317 980.00
Indicators
Moving average 5 days
14 801.25
Moving average 20 days
15 849.75
Moving average 50 days
15 728.30
Moving average 100 days
15 927.73
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
37.47
RSI 14 days
40.55
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -6.82% | +6.89% | -5.16% | 33.66B | ||
| +1.44% | -3.47% | -6.17% | -20.89% | 22.11B | ||
| -1.83% | -3.72% | -14.29% | -21.55% | 20.96B | ||
| -1.89% | -4.12% | -18.42% | -24.84% | 19.29B | ||
| +2.32% | -0.16% | +10.07% | +19.40% | 18.88B | ||
| -1.93% | -13.92% | -0.34% | +43.80% | 16.99B | ||
| +1.09% | -2.63% | -4.03% | -5.85% | 9.52B | ||
| +11.65% | +5.74% | -24.15% | -14.64% | 7.7B | ||
| +0.41% | -1.81% | +0.62% | -3.18% | 7.2B | ||
| -2.25% | -0.43% | +40.26% | +66.87% | 6.76B | ||
| -1.14% | -2.66% | +0.37% | -9.55% | 6.61B | ||
| -0.48% | -2.85% | -4.68% | -6.98% | 5.76B | ||
| +1.05% | -4.52% | -32.09% | -48.81% | 5.49B | ||
| +4.00% | +3.01% | -14.84% | -17.11% | 5.06B | ||
| +2.20% | -2.50% | +15.40% | +10.75% | 4.96B | ||
| +0.46% | +0.36% | -27.98% | -21.35% | 3.98B | ||
| Average | +0.91% | -2.53% | -4.59% | -3.69% | ||
| Weighted average by Cap. | +0.35% | -3.87% | -3.25% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e4643f5793931967085658bc70dc22f.P7yNU2ZNDS8KesP_ngLaL8n_wOnQhZT7qoyBcmTELpM.T_TpEhAFV2RIKYzNrW-0dr_J84ie1tGhyNvgEyWjasN3xMA_DSpEdno8tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 14,880 | 2 | 1,559,090 |
| 11:29:57 am | 14,880 | 19 | 1,559,088 |
| 11:29:56 am | 14,865 | 14 | 1,559,069 |
| 11:29:55 am | 14,870 | 15 | 1,559,055 |
| 11:29:55 am | 14,870 | 20 | 1,559,040 |
| 11:29:55 am | 14,880 | 7 | 1,559,020 |
| 11:29:55 am | 14,880 | 12 | 1,559,013 |
| 11:29:55 am | 14,880 | 14 | 1,559,001 |
| 11:29:55 am | 14,870 | 44 | 1,558,987 |
Monthly variations
Annual change
| 2024 | +6.89% | ||
| 2023 | +23.47% | ||
| 2022 | -4.00% | ||
| 2021 | -22.17% | ||
| 2020 | +66.56% | ||
| 2019 | +44.13% | ||
| 2018 | -27.48% | ||
| 2017 | +0.57% | ||
| 2016 | -3.30% | ||
| 2015 | +71.79% | ||
| 2014 | +2.49% | ||
| 2013 | +2.23% | ||
| 2012 | +34.83% | ||
| 2011 | +41.82% | ||
| 2010 | +21.84% | ||
| 2009 | +68.00% | ||
| 2008 | -22.98% | ||
| 2007 | +63.45% | ||
| 2006 | +22.09% | ||
| 2005 | +9.30% | ||
| 2004 | +53.96% | ||
| 2003 | +54.42% | ||
| 2002 | +26.72% | ||
| 2001 | +47.54% | ||
| 2000 | +2.37% |
- Stock Market
- Equities
- FLTR Stock
- Quotes Flutter Entertainment plc
