FLOWSERVE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.28 USD | -0.36% |
|
-4.87% | +14.70% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 48 $ | 48.07 $ | 47.45 $ | 47.28 $ |
| Volume | 1 745 598 | 562 463 | 804 845 | 960 974 |
| Change | -0.54% | +0.15% | -1.29% | -0.36% |
| Opening | 47.94 | 48.17 | 47.89 | 47.23 |
| High | 48.43 | 48.45 | 48.02 | 47.72 |
| Low | 47.75 | 47.67 | 47.30 | 47.01 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.87% | ||
| Current month | -4.87% | ||
| 1 month | -4.19% | ||
| 3 months | +8.99% | ||
| 6 months | +22.74% | ||
| Current year | +14.70% | ||
| 1 year | +30.43% | ||
| 3 years | +9.02% | ||
| 5 years | -4.08% | ||
| 10 years | -39.23% |
Volumes
marketsDaily volume
960 974
Estimated daily volume
960 974
Avg. Volume 20 sessions
982 530
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
46 454 018.40
Record volume 1
24 350 280
Record volume 2
22 473 900
Record volume 3
21 003 741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 224 619 370
Net sales (USD)
4 320 577 000
Number of employees
16 000
Sales / Employee (USD)
270 036
Free-Float
74.03 %
Free-Float capitalization (USD)
6 195 795 685
Average Daily Capital Traded
0.75%
Highs and lows
1 week
47.01
48.45
1 month
47.0150.49
Current year
39.2150.49
1 year
35.2350.49
3 years
23.8950.49
5 years
18.9853.98
10 years
18.9878.97
Indicators
Moving average 5 days
47.81
Moving average 20 days
49.23
Moving average 50 days
47.84
Moving average 100 days
45.16
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-4.48%
STIM
RSI 9 days
35.25
RSI 14 days
41.77
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -4.87% | +14.70% | +30.43% | 6.22B | ||
| -0.79% | -3.28% | -7.06% | -2.45% | 15.27B | ||
| -0.09% | -2.97% | -9.69% | -5.09% | 13.25B | ||
| -0.92% | +0.47% | -7.87% | -17.50% | 5.04B | ||
| -0.73% | -3.10% | -0.26% | -2.72% | 4.44B | ||
| -1.86% | -8.90% | -2.94% | +19.67% | 2.84B | ||
| +0.85% | -3.43% | +33.51% | +119.64% | 1.91B | ||
| -1.57% | -0.38% | +99.62% | +200.76% | 1.71B | ||
| 0.00% | -2.84% | +3.01% | +24.55% | 1.26B | ||
| +0.47% | -5.91% | +11.81% | +39.04% | 958M | ||
| -1.04% | +4.98% | +2.05% | +35.40% | 950M | ||
| +1.13% | -6.92% | -10.93% | -3.24% | 709M | ||
| +3.41% | -0.45% | +18.44% | +73.78% | 664M | ||
| -0.89% | -3.72% | +145.26% | +326.24% | 606M | ||
| +2.27% | -8.61% | -18.42% | -2.43% | 601M | ||
| +1.08% | -4.23% | +45.61% | +93.24% | 551M | ||
| Average | +0.06% | -2.32% | +19.80% | +58.08% | ||
| Weighted average by Cap. | -0.45% | -2.83% | +2.88% | +17.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf08.Q0kGjNzaOs2HekQNzcBadxdh9rUzxuR4MXKnAdbNyQc.Lj119eyCF47hPn1YlLUOBy4OveJnlZU9ejH_N6C8jyoVOjC8kOJ1n_ctBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.28 | 98,471 | 359,108 |
| 03:59:59 pm | 47.27 | 415 | 260,637 |
| 03:59:59 pm | 47.27 | 168 | 260,222 |
| 03:59:58 pm | 47.27 | 296 | 260,054 |
| 03:59:58 pm | 47.25 | 186 | 259,758 |
| 03:59:57 pm | 47.25 | 100 | 259,572 |
| 03:59:56 pm | 47.25 | 100 | 259,472 |
| 03:59:56 pm | 47.25 | 102 | 259,372 |
| 03:59:54 pm | 47.26 | 102 | 259,270 |
| 03:59:54 pm | 47.26 | 310 | 259,168 |
Monthly variations
Annual change
| 2024 | +14.70% | ||
| 2023 | +34.35% | ||
| 2022 | +0.26% | ||
| 2021 | -16.96% | ||
| 2020 | -25.96% | ||
| 2019 | +30.90% | ||
| 2018 | -9.76% | ||
| 2017 | -12.32% | ||
| 2016 | +14.19% | ||
| 2015 | -29.67% | ||
| 2014 | -24.10% | ||
| 2013 | +61.10% | ||
| 2012 | +47.81% | ||
| 2011 | -16.69% | ||
| 2010 | +26.12% | ||
| 2009 | +83.55% | ||
| 2008 | -46.47% | ||
| 2007 | +90.61% | ||
| 2006 | +27.58% | ||
| 2005 | +43.65% | ||
| 2004 | +31.90% | ||
| 2003 | +41.18% | ||
| 2002 | -44.42% | ||
| 2001 | +24.49% | ||
| 2000 | +25.74% | ||
| 1999 | +2.64% | ||
| 1998 | -40.72% | ||
| 1997 | +3.00% | ||
| 1996 | +16.04% | ||
| 1995 | +31.69% | ||
| 1994 | +13.30% | ||
| 1993 | -5.05% | ||
| 1992 | +6.45% | ||
| 1991 | +24.83% | ||
| 1990 | +8.76% | ||
| 1989 | +14.17% | ||
| 1988 | +73.08% | ||
| 1987 | +9.47% | ||
| 1986 | -8.65% | ||
| 1985 | +35.06% | ||
| 1984 | -31.25% | ||
| 1983 | +8.74% |
- Stock Market
- Equities
- FLS Stock
- Quotes Flowserve Corporation
