FLOOIDCX CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -2.95% |
|
-11.54% | -64.17% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.255 $ | 1.185 $ | 1.15 $ |
| Volume | 100 | 1 948 | 4 150 | 1 360 |
| Change | +∞% | -3.46% | -5.58% | -2.95% |
| Opening | 1.30 | 1.25 | 1.19 | 1.19 |
| High | 1.30 | 1.30 | 1.20 | 1.19 |
| Low | 1.30 | 1.25 | 1.18 | 1.15 |
Performance
| 1 day | -2.95% | ||
| 1 week | -11.54% | ||
| 1 month | -10.85% | ||
| 3 months | -24.34% | ||
| 6 months | -70.44% | ||
| Current year | -64.17% | ||
| 1 year | -61.67% | ||
| 3 years | +121.11% | ||
| 5 years | -94.80% |
Volumes
marketsDaily volume
1 360
Estimated daily volume
1 360
Avg. Volume 20 sessions
2 550
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
2 932.50
Record volume 1
127 450
Record volume 2
112 313
Record volume 3
112 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 762 735
Net sales ()
0
Free-Float
84.41 %
Free-Float capitalization (USD)
47 368 019
Average Daily Capital Traded
0%
Highs and lows
1 week
1.15
1.30
1 month
1.011.45
Current year
0.803.95
1 year
0.809.00
3 years
0.089.00
5 years
0.0824.65
10 years
0.0889.25
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.26
Moving average 50 days
1.36
Moving average 100 days
1.91
Price spread / (MMA5)
+6.30%
Price spread / (MMA20)
+9.86%
Price spread / (MMA50)
+18.57%
Price spread / (MMA100)
+66.45%
STIM
RSI 9 days
45.31
RSI 14 days
46.21
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | -11.54% | -64.17% | -61.67% | 58.76M | ||
| -0.80% | -1.60% | +21.13% | -11.28% | 120B | ||
| +0.91% | -7.02% | -22.57% | -43.32% | 56.01B | ||
| +2.88% | +3.17% | +16.88% | +48.13% | 18.94B | ||
| -1.19% | -6.61% | -20.66% | -47.10% | 17.95B | ||
| +2.96% | -2.50% | -33.58% | -23.33% | 13.51B | ||
| +1.90% | +6.04% | -7.16% | -38.28% | 11.04B | ||
| -0.93% | -1.84% | -5.58% | -23.28% | 5B | ||
| -.--% | -3.42% | -0.88% | -10.79% | 4.57B | ||
| -1.06% | +0.62% | +6.81% | +8.59% | 4.33B | ||
| +2.65% | +7.03% | +5.15% | -2.51% | 3.95B | ||
| +1.08% | +5.35% | +0.18% | -19.07% | 3.75B | ||
| -2.03% | +8.09% | +5.37% | +3.84% | 3.21B | ||
| -0.20% | +0.56% | +3.87% | -19.42% | 2.78B | ||
| -0.67% | -2.26% | +44.76% | +90.18% | 2.59B | ||
| +0.40% | +0.80% | -14.09% | -14.29% | 2.37B | ||
| Average | +0.18% | -1.37% | -4.03% | -10.22% | ||
| Weighted average by Cap. | +0.17% | -2.88% | +3.00% | -16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f.IQ4je2Mb0lHh69qahAqD6fcvPHK8QJCPnXozHJiQjOY.FjppMTFcm3yNnbCr6jji0JZEeyf6c9_8zj91Vuj3xrVYW3ZDCGujDpemiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:22:10 pm | 1.15 | 500 | 2,720 |
| 02:22:10 pm | 1.15 | 500 | 2,220 |
| 02:22:06 pm | 1.15 | 100 | 1,720 |
| 02:22:06 pm | 1.15 | 100 | 1,620 |
| 02:21:56 pm | 1.18 | 500 | 1,520 |
| 02:21:56 pm | 1.18 | 500 | 1,020 |
| 11:19:17 am | 1.194 | 260 | 520 |
Monthly variations
Annual change
| 2024 | -64.17% | ||
| 2023 | +426.14% | ||
| 2022 | +535.19% | ||
| 2021 | -91.37% | ||
| 2020 | -81.01% | ||
| 2019 | -73.46% | ||
| 2018 | +4.84% | ||
| 2017 | -75.20% |
- Stock Market
- Equities
- FLCX Stock
- Quotes flooidCX Corp.
