FLEX LNG LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.24 USD | -0.24% |
|
-5.15% | -6.65% |
| May. 23 | Sector Update: Energy Stocks Advance Premarket Thursday | MT |
| May. 23 | Jefferies Adjusts Price Target on FLEX LNG to $25 From $23, Maintains Underperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 28.5 $ | 28.65 $ | 28.46 $ | 28.05 $ | 27.14 $ |
| Volume | 247 470 | 216 596 | 199 931 | 393 238 | 88 682 |
| Change | -0.35% | +0.53% | -0.66% | -1.44% | -0.24% |
| Opening | 28.46 | 28.57 | 28.40 | 28.33 | 27.25 |
| High | 28.69 | 28.76 | 28.55 | 28.42 | 27.45 |
| Low | 28.41 | 28.39 | 28.32 | 27.95 | 27.07 |
Performance
| 1 day | -0.24% | ||
| 1 week | -5.15% | ||
| Current month | -5.61% | ||
| 1 month | -4.91% | ||
| 3 months | +6.43% | ||
| 6 months | -4.11% | ||
| Current year | -6.65% | ||
| 1 year | -9.84% | ||
| 3 years | +84.54% | ||
| 5 years | +133.86% |
Volumes
marketsDaily volume
88 382
Estimated daily volume
862 443
Avg. Volume 20 sessions
318 923
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
8 685 867.91
Record volume 1
4 063 865
Record volume 2
1 821 178
Record volume 3
1 783 541
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 510 936 194
Net sales (USD)
371 022 000
Number of employees
10
Sales / Employee (USD)
37 102 200
Free-Float
54.23 %
Free-Float capitalization (USD)
829 354 321
Average Daily Capital Traded
0.57%
Highs and lows
1 week
27.07
28.76
1 month
27.0730.48
Current year
24.1631.41
1 year
24.1633.33
3 years
12.5038.24
5 years
3.4038.24
10 years
1.0338.24
Indicators
Moving average 5 days
28.45
Moving average 20 days
28.84
Moving average 50 days
27.09
Moving average 100 days
26.98
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
47.97
RSI 14 days
53.67
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -5.15% | -6.65% | -9.84% | 1.51B | ||
| +3.17% | +6.35% | +59.02% | +58.38% | 10.77B | ||
| +1.56% | -4.97% | +32.47% | +81.17% | 5.84B | ||
| -0.14% | -0.20% | +32.15% | +82.16% | 4.13B | ||
| +0.42% | -3.31% | +35.39% | +69.86% | 3.06B | ||
| +1.58% | +2.93% | +37.86% | +25.73% | 2.56B | ||
| +0.20% | -9.00% | +33.64% | +99.41% | 2.48B | ||
| -0.34% | -12.65% | +0.23% | +87.91% | 1.89B | ||
| +0.65% | -2.96% | +18.71% | +40.64% | 1.87B | ||
| -0.34% | -5.94% | +16.44% | +104.94% | 1.25B | ||
| +3.37% | -5.49% | +47.64% | +81.05% | 1.21B | ||
| -0.67% | -4.86% | +13.13% | +26.81% | 1.21B | ||
| +0.14% | -4.67% | +32.65% | +55.77% | 1.07B | ||
| +0.20% | -3.30% | +21.76% | +23.06% | 949M | ||
| +0.66% | -1.53% | +57.31% | +87.52% | 921M | ||
| +0.55% | -0.52% | +38.34% | +84.07% | 906M | ||
| Average | +0.66% | -3.71% | +29.38% | +62.42% | ||
| Weighted average by Cap. | +1.26% | -1.76% | +36.26% | +64.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
218ec036a1ca17aee3.0c2zU6mCPSCNEVqZoiGeJe4AiRt3iFDJkTRsxHxv4es.56n3DN-2D0KgSRPr5m7PSog2w3U05QWRoW48gQwXotmg-N4E0OUIeb5aOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:58 am | 27.14 | 100 | 55,324 |
| 10:09:58 am | 27.13 | 100 | 55,224 |
| 10:09:39 am | 27.13 | 100 | 55,124 |
| 10:09:38 am | 27.1 | 100 | 55,024 |
| 10:09:38 am | 27.11 | 100 | 54,924 |
| 10:09:38 am | 27.07 | 200 | 54,824 |
| 10:09:38 am | 27.09 | 100 | 54,624 |
| 10:09:38 am | 27.08 | 100 | 54,524 |
| 10:09:38 am | 27.08 | 100 | 54,424 |
| 10:09:38 am | 27.08 | 100 | 54,324 |
Monthly variations
Annual change
| 2024 | -3.48% | ||
| 2023 | -11.10% | ||
| 2022 | +39.17% | ||
| 2021 | +168.46% | ||
| 2020 | -19.71% | ||
| 2019 | +636.33% | ||
| 2018 | +2.07% | ||
| 2017 | +40.78% | ||
| 2016 | -6.36% | ||
| 2015 | 0.00% | ||
| 2014 | -3.58% |
- Stock Market
- Equities
- FLNG Stock
- Quotes FLEX LNG Ltd.
