FITELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 USD | -9.01% |
|
-6.19% | +850.98% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 15.6 $ | 16.91 $ | 15.99 $ | 14.55 $ |
| Volume | 317 977 | 262 423 | 201 834 | 222 819 |
| Change | +15.30% | +8.40% | -5.44% | -9.01% |
| Opening | 13.53 | 15.25 | 16.04 | 15.81 |
| High | 16.34 | 18.96 | 17.77 | 17.00 |
| Low | 13.17 | 15.01 | 15.31 | 14.36 |
Performance
| 1 day | -9.01% | ||
| 1 week | -6.19% | ||
| Current month | -6.19% | ||
| 1 month | +7.22% | ||
| 3 months | +135.06% | ||
| 6 months | +616.75% | ||
| Current year | +850.98% |
Volumes
marketsDaily volume
222 819
Estimated daily volume
222 819
Avg. Volume 20 sessions
635 431
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
9 245 521.05
Record volume 1
3 669 954
Record volume 2
2 309 256
Record volume 3
2 298 679
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (USD)
161 796 000
Net sales ()
4 799 222
Number of employees
12
Sales / Employee (USD)
399 935
Free-Float
42.09 %
Free-Float capitalization (USD)
68 094 000
Average Daily Capital Traded
5.71%
Highs and lows
1 week
13.17
18.96
1 month
10.4134.06
Current year
0.8834.06
1 year
0.8834.06
3 years
0.8834.06
5 years
0.8834.06
10 years
0.8834.06
Indicators
Moving average 5 days
15.32
Moving average 20 days
14.41
Moving average 50 days
10.45
Moving average 100 days
7.49
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-28.15%
Price spread / (MMA100)
-48.50%
STIM
RSI 9 days
57.37
RSI 14 days
59.60
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.01% | -6.19% | +850.98% | - | 162M | ||
| -0.06% | -6.48% | -20.23% | -8.45% | 5.21B | ||
| -0.60% | +1.19% | -9.12% | -14.53% | 4.64B | ||
| -1.33% | -6.95% | -17.92% | -33.42% | 4.4B | ||
| -1.62% | +5.62% | -16.90% | +19.89% | 3.67B | ||
| -1.15% | -1.15% | -7.35% | +0.81% | 2.9B | ||
| +0.67% | +3.91% | +22.83% | +10.24% | 2.73B | ||
| +0.73% | +2.58% | +21.00% | +29.17% | 2.09B | ||
| -0.35% | -3.87% | -18.15% | -9.11% | 1.75B | ||
| +2.35% | +4.81% | +47.70% | +41.20% | 1.25B | ||
| +1.04% | +3.18% | +46.10% | +92.27% | 988M | ||
| +1.12% | -3.04% | +19.91% | +29.98% | 740M | ||
| +3.49% | +2.47% | +15.92% | +6.68% | 581M | ||
| +1.75% | +6.33% | +1.91% | +0.31% | 530M | ||
| -0.55% | -1.51% | -22.13% | -39.71% | 320M | ||
| +1.30% | -3.50% | -13.21% | -26.23% | 306M | ||
| Average | -0.14% | -0.51% | +56.33% | +6.61% | ||
| Weighted average by Cap. | -0.28% | -1.02% | +0.65% | +1.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dfdba27465f487.LhYBJ1ubK5zjcmSQHG8YdXmuNYV-EFO8thY2MrY_dlE.H1RYeCquG9LWGArJcjdcHAvsdP86QTnL1CByQ-dGOxZcZlNKD8wY97IaXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.55 | 1,095 | 171,417 |
| 03:59:55 pm | 14.56 | 100 | 170,322 |
| 03:59:54 pm | 14.55 | 200 | 170,222 |
| 03:59:54 pm | 14.55 | 200 | 170,022 |
| 03:59:54 pm | 14.56 | 100 | 169,822 |
| 03:59:54 pm | 14.55 | 300 | 169,722 |
| 03:59:54 pm | 14.55 | 319 | 169,422 |
| 03:59:53 pm | 14.59 | 100 | 169,103 |
| 03:59:46 pm | 14.62 | 101 | 169,003 |
| 03:59:46 pm | 14.62 | 101 | 168,902 |
Monthly variations
Annual change
| 2024 | +850.98% | ||
| 2023 | -69.70% |
- Stock Market
- Equities
- FTEL Stock
- Quotes Fitell Corporation
