FIRSTENERGY CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.74 USD | -0.19% |
|
-3.71% | +5.51% |
| Jun. 03 | Sector Update: Energy Stocks Decline Pre-Bell Monday | MT |
| Jun. 03 | Mizuho Adjusts FirstEnergy's Price Target to $41 From $38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40.21 $ | 39.44 $ | 39.1 $ | 38.82 $ | 38.68 $ |
| Volume | 2 144 238 | 1 945 303 | 2 399 043 | 1 768 958 | 575 220 |
| Change | +0.10% | -1.91% | -0.86% | -0.72% | -0.19% |
| Opening | 40.05 | 40.07 | 39.31 | 38.82 | 38.7 |
| High | 40.29 | 40.15 | 39.68 | 39.19 | 38.95 |
| Low | 39.73 | 39.41 | 39.03 | 38.71 | 38.5 |
Performance
| 1 day | -0.19% | ||
| 1 week | -3.71% | ||
| Current month | -3.92% | ||
| 1 month | -3.15% | ||
| 3 months | +0.39% | ||
| 6 months | +3.81% | ||
| Current year | +5.51% | ||
| 1 year | -0.18% | ||
| 3 years | +0.13% | ||
| 5 years | -10.09% | ||
| 10 years | +11.34% |
Volumes
marketsDaily volume
575 220
Estimated daily volume
1 742 188
Avg. Volume 20 sessions
2 261 691
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
87 629 217.80
Record volume 1
135 941 100
Record volume 2
53 410 430
Record volume 3
41 081 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 341 549 443
Net sales (USD)
12 870 000 000
Number of employees
12 042
Sales / Employee (USD)
1 068 759
Free-Float
99.87 %
Free-Float capitalization (USD)
22 313 109 212
Average Daily Capital Traded
0.39%
Highs and lows
1 week
38.51
40.29
1 month
38.3540.65
Current year
35.4140.65
1 year
32.1840.65
3 years
32.1848.85
5 years
22.8552.52
10 years
22.8552.52
Indicators
Moving average 5 days
39.55
Moving average 20 days
39.69
Moving average 50 days
38.85
Moving average 100 days
38.05
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
43.51
RSI 14 days
47.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -3.71% | +5.51% | -0.18% | 22.34B | ||
| +1.59% | -1.65% | +25.83% | +3.31% | 155B | ||
| +0.53% | -2.51% | +11.77% | +10.63% | 85.22B | ||
| -0.08% | -0.69% | +2.49% | +5.37% | 82.79B | ||
| -0.33% | -1.13% | +5.36% | +11.87% | 79.2B | ||
| -0.46% | -1.05% | -0.76% | +9.29% | 73.66B | ||
| +6.94% | +1.33% | +80.55% | +125.11% | 62.42B | ||
| +0.12% | -2.00% | +8.69% | +5.48% | 46.54B | ||
| +3.01% | -2.64% | - | - | 44.42B | ||
| +0.38% | -4.00% | +9.63% | -1.86% | 43.12B | ||
| +1.36% | +0.33% | +1.50% | +8.03% | 38.57B | ||
| +0.46% | -2.41% | +1.13% | -9.03% | 36.17B | ||
| +2.09% | +1.87% | +33.14% | +71.93% | 34.46B | ||
| -0.04% | -2.33% | +0.58% | -1.23% | 31.68B | ||
| -0.44% | -1.75% | -8.54% | -13.13% | 30.76B | ||
| +0.63% | -0.65% | -11.29% | -13.61% | 30.42B | ||
| Average | +0.97% | -2.96% | +11.04% | +14.13% | ||
| Weighted average by Cap. | +1.07% | -3.13% | +14.32% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae268f9848a4.KwZy7Zg3EtGVrOu0_pBH6lHsLRvLMPq25B_Se-wSCII.RlEAmNlWcL_92oXji-Q2pwezY2ifdJyBglC5MrlCY_h8PhmG_U0nuN7rpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:42 am | 38.68 | 116 | 464,486 |
| 11:38:20 am | 38.68 | 100 | 464,370 |
| 11:38:09 am | 38.68 | 100 | 464,270 |
| 11:38:09 am | 38.68 | 100 | 464,170 |
| 11:37:59 am | 38.68 | 100 | 464,070 |
| 11:37:39 am | 38.68 | 100 | 463,970 |
| 11:37:24 am | 38.68 | 100 | 463,870 |
| 11:37:24 am | 38.68 | 100 | 463,770 |
| 11:37:19 am | 38.68 | 100 | 463,670 |
| 11:37:17 am | 38.68 | 100 | 463,570 |
Monthly variations
Annual change
| 2024 | +5.89% | ||
| 2023 | -12.59% | ||
| 2022 | +0.84% | ||
| 2021 | +35.87% | ||
| 2020 | -37.02% | ||
| 2019 | +29.43% | ||
| 2018 | +22.63% | ||
| 2017 | -1.13% | ||
| 2016 | -2.40% | ||
| 2015 | -18.62% | ||
| 2014 | +18.22% | ||
| 2013 | -21.02% | ||
| 2012 | -5.73% | ||
| 2011 | +19.67% | ||
| 2010 | -20.30% | ||
| 2009 | -4.38% | ||
| 2008 | -32.84% | ||
| 2007 | +19.97% | ||
| 2006 | +23.09% | ||
| 2005 | +23.99% | ||
| 2004 | +12.24% | ||
| 2003 | +6.76% | ||
| 2002 | -5.75% | ||
| 2001 | +10.83% | ||
| 2000 | +39.12% | ||
| 1999 | -30.33% | ||
| 1998 | +12.28% | ||
| 1997 | +15.13% |
- Stock Market
- Equities
- FE Stock
- Quotes FirstEnergy Corp.
