Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
266.1 USD | -0.48% | -2.36% | +54.56% |
02:23pm | All eyes on the Fed | |
12:00pm | BMO Capital Adjusts Price Target on First Solar to $311 From $224, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 266.17 $ | 273.06 $ | 273.45 $ | 267.34 $ | 266.6 $ |
Volume | 2 292 573 | 2 906 324 | 2 154 328 | 2 556 371 | 61 221 |
Change | -2.40% | +2.59% | +0.14% | -2.23% | -0.48% |
Opening | 274.05 | 268.17 | 270.00 | 266.85 | 265.9 |
High | 278.10 | 285.52 | 278.50 | 279.95 | 267.7 |
Low | 265.43 | 266.54 | 267.36 | 265.09 | 265 |
Performance
1 day | -0.09% | ||
1 week | -1.63% | ||
Current month | -1.63% | ||
1 month | +38.08% | ||
3 months | +65.69% | ||
6 months | +83.89% | ||
Current year | +55.18% | ||
1 year | +39.24% | ||
3 years | +248.05% | ||
5 years | +327.54% | ||
10 years | +327.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.08% | -1.63% | +55.18% | +39.24% | 28.62B | ||
-2.56% | -9.95% | -26.90% | -39.35% | 17.51B | ||
+0.87% | -4.03% | -7.11% | -29.69% | 16.7B | ||
-1.63% | -5.35% | -12.98% | -31.55% | 13.53B | ||
-1.17% | +3.44% | -4.85% | -33.67% | 11.64B | ||
+5.21% | +0.87% | +18.78% | +38.12% | 7.86B | ||
-3.48% | -7.81% | -16.54% | -44.58% | 7.28B | ||
-4.34% | -7.96% | +10.47% | -34.41% | 6.94B | ||
-0.99% | -7.35% | -32.48% | -62.19% | 6.35B | ||
-4.11% | -9.32% | -35.93% | -65.58% | 5.58B | ||
-5.94% | -13.81% | -2.85% | -47.26% | 5.05B | ||
-1.41% | -4.11% | +12.90% | -6.04% | 4.82B | ||
-0.17% | -6.52% | -25.57% | -39.13% | 3.66B | ||
+0.15% | -6.98% | -31.48% | -28.27% | 2.98B | ||
-2.16% | -10.47% | -40.87% | -61.45% | 2.63B | ||
-0.46% | -9.31% | -26.01% | -45.40% | 2.03B | ||
Average | -1.43% | -6.27% | -10.39% | -30.70% | ||
Weighted average by Cap. | -1.10% | -5.17% | +1.05% | -18.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +55.18% | ||
2023 | +15.01% | ||
2022 | +71.86% | ||
2021 | -11.89% | ||
2020 | +76.77% | ||
2019 | +31.81% | ||
2018 | -37.12% | ||
2017 | +110.41% | ||
2016 | -51.37% | ||
2015 | +47.98% | ||
2014 | -18.38% | ||
2013 | +77.08% | ||
2012 | -8.60% | ||
2011 | -74.06% | ||
2010 | -3.88% | ||
2009 | -1.86% | ||
2008 | -48.36% | ||
2007 | +795.24% | ||
2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.