FIRST INVESTMENT BANK AD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.76 BGN | -0.42% |
|
+4.39% | +63.01% |
| May. 29 | First Investment Bank AD Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 20 | Fibank Launches the New Exclusive Mastercard Platinum First Lady Card | CI |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-09 | |
|---|---|---|---|---|---|---|
| Last | 4.54 лв | 4.58 лв | 4.84 лв | 4.78 лв | 4.76 лв | 4.76 лв |
| Volume | 1 300 | 5 090 | 28 911 | 1 081 | 4 241 | 4 241 |
| Change | -1.30% | +0.88% | +5.68% | -1.24% | -0.42% | -0.42% |
| Opening | 4.46 | 4.62 | 4.60 | 4.82 | 4.68 | 4.68 |
| High | 4.54 | 4.64 | 4.84 | 4.82 | 4.76 | 4.76 |
| Low | 4.42 | 4.52 | 4.60 | 4.70 | 4.68 | 4.68 |
Performance
| 1 day | -0.42% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | +30.05% | ||
| 3 months | +83.08% | ||
| 6 months | +68.79% | ||
| Current year | +63.01% | ||
| 1 year | +128.85% | ||
| 3 years | +203.18% | ||
| 5 years | +37.57% | ||
| 10 years | +13.33% |
Volumes
marketsDaily volume
4 241
Avg. Volume 20 sessions
30 841
Avg. Volume 20 sessions BGN
146 803.16
Avg. Volume 20 sessions USD
80 733.81
Record volume 1
722 582
Record volume 2
631 280
Record volume 3
606 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
715 996 060
Capitalization (USD)
393 759 169
Net sales (BGN)
421 029 000
Net sales (USD)
231 543 214
Number of employees
2 953
Sales / Employee (BGN)
142 577
Sales / Employee (USD)
78 409
Free-Float
10.8 %
Free-Float capitalization (BGN)
77 305 476
Free-Float capitalization (USD)
42 513 837
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.42
4.84
1 month
3.885.20
Current year
2.145.20
1 year
2.045.20
3 years
1.585.20
5 years
1.455.20
10 years
1.456.26
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.51
Moving average 50 days
3.46
Moving average 100 days
3.13
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-27.31%
Price spread / (MMA100)
-34.24%
STIM
RSI 9 days
64.18
RSI 14 days
64.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +4.39% | +63.01% | +128.85% | 394M | ||
| -0.17% | -1.10% | +17.35% | +41.57% | 574B | ||
| -0.28% | -0.53% | +17.82% | +36.18% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| -0.74% | -2.38% | +17.70% | +38.49% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
| -0.14% | -0.40% | +9.14% | +14.17% | 163B | ||
| -0.10% | -1.26% | +9.11% | +17.94% | 150B | ||
| -0.77% | +1.94% | -8.66% | -3.06% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
| +1.66% | -0.51% | +36.15% | +70.42% | 121B | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
| -0.65% | +0.70% | -11.29% | -3.65% | 97.8B | ||
| +0.19% | +0.25% | +12.76% | +19.80% | 94.46B | ||
| +0.22% | +0.17% | +29.55% | +43.74% | 88.7B | ||
| Average | +0.15% | +0.52% | +18.23% | +29.19% | ||
| Weighted average by Cap. | +0.15% | -0.06% | +15.93% | +25.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.01% | ||
| 2023 | +46.73% | ||
| 2022 | +24.38% | ||
| 2021 | -13.04% | ||
| 2020 | -48.31% | ||
| 2019 | +5.64% | ||
| 2018 | -40.42% | ||
| 2017 | +68.84% | ||
| 2016 | +55.02% | ||
| 2015 | -22.82% | ||
| 2014 | +15.23% | ||
| 2013 | +73.94% | ||
| 2012 | -26.05% | ||
| 2011 | -12.14% | ||
| 2010 | -5.70% | ||
| 2009 | -8.95% | ||
| 2008 | -66.07% |
- Stock Market
- Equities
- FIB Stock
- Quotes First Investment Bank AD
