Quotes First Abu Dhabi Bank

Equities

FAB

AEN000101016

Banks

Delayed Abu Dhabi Securities Exchange Other stock markets 06:35:05 2024-06-10 am EDT			5-day change	1st Jan Change
11.86 ^AED	+0.51%		-0.17%	-14.90%

Jun. 06	Alef Education Prices Abu Dhabi IPO at Top End of Range to Raise AED1.9 Billion	MT
May. 31	Koc Holding says discussions for the sale of Yapi Kredi shares terminated	RE

Quotes 5-day view

Delayed Quote Abu Dhabi Securities Exchange

First Abu Dhabi Bank(FAB) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	11.88 AED	11.86 AED	11.72 AED	11.8 AED	11.86 AED
Volume	2 920 343	4 860 167	4 093 624	1 657 586	1 976 469
Change	-0.17%	-0.17%	-1.18%	+0.68%	+0.51%
Opening	11.90	11.94	11.88	11.70	11.82
High	11.94	12.18	11.98	11.86	11.96
Low	11.76	11.86	11.70	11.70	11.82

Performance

1 day	+0.68%
1 week	-0.17%
Current month	+2.41%
1 month	-4.19%
3 months	-11.21%
6 months	-10.68%
Current year	-14.90%
1 year	-8.62%
3 years	-29.05%
5 years	-19.34%

Volumes

markets

Daily volume

1 976 469

Estimated daily volume

2 097 844

Avg. Volume 20 sessions

5 925 435

Daily volume ratio

0.35

Avg. Volume 20 sessions AED

70 275 659.10

Avg. Volume 20 sessions USD

19 134 164.53

Record volume 1

329 984 354

Record volume 2

166 776 538

Record volume 3

151 759 071

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AED)

130 263 216 907

Capitalization (USD)

35 467 156 857

Net sales (AED)

27 471 406 000

Net sales (USD)

7 479 722 126

Number of employees

5 451

Sales / Employee (AED)

5 039 700

Sales / Employee (USD)

1 372 174

Free-Float

62.08 %

Free-Float capitalization (AED)

80 915 980 958

Free-Float capitalization (USD)

22 031 236 883

Average Daily Capital Traded

0.05%

Highs and lows

1 week

11.70

12.18

1 month

11.52

12.50

Current year

11.52

15.74

1 year

11.52

15.74

3 years

11.52

24.06

5 years

7.69

24.06

10 years

7.69

24.06

Indicators

Moving average 5 days

11.83

Moving average 20 days

11.98

Moving average 50 days

12.52

Moving average 100 days

13.27

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+1.05%

Price spread / (MMA50)

+5.57%

Price spread / (MMA100)

+11.87%

STIM

RSI 9 days

38.21

RSI 14 days

36.94

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FIRST ABU DHABI BANK	+0.51%	-0.17%	-14.90%	-8.62%	35.47B
	JPMORGAN CHASE & CO.	+1.54%	-1.32%	+17.55%	+41.80%	574B
	BANK OF AMERICA CORPORATION	+0.20%	-0.53%	+18.15%	+35.91%	311B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.14%	0.00%	+15.71%	+1.84%	254B
	WELLS FARGO & COMPANY	+1.09%	-2.60%	+18.57%	+38.52%	203B
	CHINA CONSTRUCTION BANK CORPORATION	+1.25%	+2.17%	+21.72%	+10.12%	184B
	BANK OF CHINA LIMITED	+0.80%	+2.43%	+27.18%	+18.81%	172B
	HSBC HOLDINGS PLC	+0.07%	+0.06%	+9.16%	+14.60%	163B
	ROYAL BANK OF CANADA	-0.52%	-1.77%	+9.22%	+18.13%	150B
	HDFC BANK LIMITED	-0.77%	-0.69%	-8.66%	-2.47%	143B
	COMMONWEALTH BANK OF AUSTRALIA	+0.56%	+5.03%	+12.30%	+31.05%	138B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+1.66%	-2.74%	+36.15%	+71.64%	121B
	CHINA MERCHANTS BANK CO., LTD.	-0.03%	-0.85%	+22.18%	+0.74%	118B
	THE TORONTO-DOMINION BANK	-0.20%	+0.33%	-10.71%	-3.37%	97.8B
	ICICI BANK LIMITED	+0.19%	-3.12%	+12.76%	+20.07%	94.46B
	STATE BANK OF INDIA	+0.22%	-8.15%	+29.55%	+43.75%	88.7B
Average	+0.49%	+0.33%	+13.50%	+20.78%
Weighted average by Cap.	+0.69%	-0.04%	+15.71%	+25.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0041eea5f91c1cf54be27af19.GHUgbqnFNM-Slo3E8a1eH81KqRd_VeMd3T4maIWMGoY.fixNKeiQQ77Xp-uVn54UUY4p9mIZM7BPi2t0OLDBUrBSMG1D3bB9iaq7_g

Date	Price	Volume	Daily volume
06:35:05 am	11.86	2,245	1,976,469
06:35:02 am	11.86	4,316	1,974,224
06:35:02 am	11.86	3,349	1,969,908
06:35:01 am	11.86	788	1,966,559
06:35:01 am	11.86	3,540	1,965,771
06:32:57 am	11.88	6,115	1,962,231
06:32:57 am	11.88	20,382	1,956,116
06:32:31 am	11.88	95	1,935,734
06:32:31 am	11.88	2,882	1,935,639
06:32:31 am	11.88	1,070	1,932,757