FINVOLUTION GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 USD | +1.06% |
|
-0.42% | -2.45% |
| May. 17 | Nomura Raises Price Target on FinVolution Group to $6.11 From $5.92, Keeps Buy Rating | MT |
| May. 16 | FinVolution Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.77 $ | 4.73 $ | 4.73 $ | 4.78 $ |
| Volume | 1 095 573 | 408 158 | 834 474 | 970 363 |
| Change | -0.63% | -0.84% | -.--% | +1.06% |
| Opening | 4.78 | 4.71 | 4.72 | 4.70 |
| High | 4.80 | 4.76 | 4.80 | 4.79 |
| Low | 4.72 | 4.70 | 4.72 | 4.65 |
Performance
| 1 day | +1.06% | ||
| 1 week | -0.42% | ||
| 1 month | -1.85% | ||
| 3 months | -11.32% | ||
| 6 months | +7.17% | ||
| Current year | -2.45% | ||
| 1 year | +19.20% | ||
| 3 years | -42.41% | ||
| 5 years | +1.49% |
Volumes
marketsDaily volume
970 363
Estimated daily volume
970 363
Avg. Volume 20 sessions
726 910
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
3 474 629.80
Record volume 1
85 960 420
Record volume 2
17 209 710
Record volume 3
15 158 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 242 059 305
Net sales (CNY)
12 547 445 000
Net sales (USD)
1 732 764 512
Number of employees
3 648
Sales / Employee (CNY)
3 439 541
Sales / Employee (USD)
474 990
Free-Float
45.11 %
Free-Float capitalization (USD)
3 283 763 815
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.65
4.80
1 month
4.655.25
Current year
4.455.47
1 year
4.056.05
3 years
2.6810.41
5 years
1.2210.61
10 years
1.2214.63
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.95
Moving average 50 days
4.96
Moving average 100 days
4.94
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
33.59
RSI 14 days
38.28
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -0.42% | -2.45% | +19.20% | 1.24B | ||
| -1.05% | -1.38% | -11.34% | +45.30% | 24.65B | ||
| -0.22% | -1.51% | +15.95% | +61.27% | 22.18B | ||
| +1.32% | -2.08% | -4.41% | -36.49% | 2.29B | ||
| +3.17% | +1.73% | +102.38% | +128.70% | 2.12B | ||
| +0.79% | -10.09% | -22.47% | -45.36% | 1.86B | ||
| -2.27% | -3.37% | -44.52% | - | 1.71B | ||
| +2.10% | +1.02% | +2.84% | -44.00% | 1.3B | ||
| +3.39% | -1.39% | -17.41% | -45.67% | 1.26B | ||
| -0.58% | -3.21% | +8.53% | +34.05% | 1.08B | ||
| -0.27% | +2.17% | -18.85% | -34.11% | 1.04B | ||
| +3.41% | +0.72% | +6.90% | -19.08% | 1.04B | ||
| -0.54% | -.--% | -0.16% | +0.98% | 766M | ||
| -1.37% | +2.87% | -4.65% | +36.67% | 659M | ||
| +1.52% | -3.24% | -6.41% | -32.43% | 647M | ||
| -0.44% | +14.24% | -18.07% | +11.23% | 644M | ||
| Average | +0.63% | -0.31% | -0.88% | +5.35% | ||
| Weighted average by Cap. | -0.20% | -1.29% | +1.86% | +39.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b75f9cf0321116e68c440de7ac75.-3Bhk-AHzg8S5ZbN-vt-XjrEOtgGAMdvawMS1QPK8c0.gyQwxL9B-HdAtfC8t7BIP36QXp90euobAzVBr1uJtZuiJCjUgUKofWKn8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.78 | 229,360 | 847,578 |
| 03:59:54 pm | 4.775 | 194 | 618,218 |
| 03:59:54 pm | 4.78 | 200 | 618,024 |
| 03:59:54 pm | 4.785 | 100 | 617,824 |
| 03:59:54 pm | 4.78 | 513 | 617,724 |
| 03:59:54 pm | 4.78 | 487 | 617,211 |
| 03:59:53 pm | 4.778 | 200 | 616,724 |
| 03:59:52 pm | 4.78 | 100 | 616,524 |
| 03:59:52 pm | 4.78 | 100 | 616,424 |
| 03:59:52 pm | 4.78 | 200 | 616,324 |
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -1.21% | ||
| 2022 | +0.61% | ||
| 2021 | +84.64% | ||
| 2020 | +0.75% | ||
| 2019 | -26.39% | ||
| 2018 | -49.37% | ||
| 2017 | -45.64% |
- Stock Market
- Equities
- FINV Stock
- Quotes FinVolution Group
