FINNAIR OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 EUR | -1.05% |
|
-4.08% | -30.04% |
| Jun. 06 | Finnair Logs Growth in May Passenger Traffic | MT |
| Jun. 06 | Finnair plc Reports Traffic Results for the Month and Year to Date Ended May 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2.8995 € | 2.8985 € | 2.8405 € | 2.8095 € | 2.784 € |
| Volume | 223 716 | 143 637 | 249 136 | 202 452 | 192 894 |
| Change | -0.12% | -0.03% | -2.00% | -1.09% | -1.05% |
| Opening | 2.90 | 2.90 | 2.87 | 2.84 | 2.81 |
| High | 2.95 | 2.92 | 2.89 | 2.85 | 2.812 |
| Low | 2.86 | 2.87 | 2.83 | 2.81 | 2.766 |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.24% | ||
| Current month | -1.85% | ||
| 1 month | -4.14% | ||
| 3 months | -7.33% | ||
| 6 months | -26.06% | ||
| Current year | -30.15% | ||
| 1 year | -95.02% | ||
| 3 years | -96.06% | ||
| 5 years | -99.60% | ||
| 10 years | -99.05% |
Volumes
marketsDaily volume
178 020
Estimated daily volume
242 204
Avg. Volume 20 sessions
376 930
Daily volume ratio
0.64
Avg. Volume 20 sessions
1 048 242.33
Avg. Volume 20 sessions USD
1 126 608.93
Record volume 1
2 107 235
Record volume 2
1 228 344
Record volume 3
1 019 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
577 828 888
Capitalization (USD)
621 027 376
Net sales (EUR)
2 988 500 000
Net sales (USD)
3 211 920 260
Number of employees
5 387
Sales / Employee (EUR)
554 761
Sales / Employee (USD)
596 235
Free-Float
95.93 %
Free-Float capitalization (EUR)
555 098 281
Free-Float capitalization (USD)
596 597 428
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2.77
2.95
1 month
2.753.12
Current year
2.754.04
1 year
2.7558.80
3 years
2.7573.00
5 years
2.75794.00
10 years
2.751 352.00
Indicators
Moving average 5 days
2.87
Moving average 20 days
2.88
Moving average 50 days
2.95
Moving average 100 days
3.11
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+6.11%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
45.02
RSI 14 days
45.28
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -4.24% | -30.15% | -95.02% | 621M | ||
| +0.02% | -1.14% | +25.38% | +28.41% | 32.55B | ||
| -1.85% | -4.80% | -9.54% | +2.19% | 21.56B | ||
| +4.42% | +6.25% | +53.91% | +89.41% | 20.21B | ||
| -0.15% | +0.30% | +3.51% | -6.99% | 17.94B | ||
| -0.57% | +0.02% | +28.45% | +5.12% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -29.04% | 14.55B | ||
| -0.58% | -3.61% | +31.56% | +64.08% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -27.62% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -17.33% | 10.79B | ||
| -1.00% | -3.60% | +8.97% | +3.59% | 10.67B | ||
| +0.25% | -0.53% | -2.32% | -4.90% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +85.71% | 8.6B | ||
| -0.87% | -3.29% | -22.49% | -33.13% | 8.14B | ||
| +0.30% | +2.71% | +14.88% | +4.27% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68B | ||
| Average | +0.13% | +0.15% | +7.21% | +2.85% | ||
| Weighted average by Cap. | +0.14% | +0.28% | +12.55% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ea211c89406a97dee310fb27bc.emtx90qVfHmpv9sBF7UHMxu9wu35UyQKTsk4kk-4yrE.SFJFnj3jBj2cx7IyUuY0RXbJiZ6VFU5kL5Be9BfU_usLLEaoDN1RN86Mkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:26 am | 2.78 | 4 | 158,742 |
| 09:11:08 am | 2.781 | 66 | 158,738 |
| 09:11:08 am | 2.78 | 547 | 158,672 |
| 09:11:08 am | 2.78 | 53 | 158,125 |
| 09:11:08 am | 2.78 | 400 | 158,072 |
| 09:11:07 am | 2.776 | 219 | 157,672 |
| 09:10:19 am | 2.782 | 20 | 157,453 |
| 09:10:07 am | 2.776 | 800 | 157,433 |
| 09:09:24 am | 2.776 | 96 | 156,633 |
| 09:09:24 am | 2.776 | 18 | 156,537 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -89.75% | ||
| 2022 | -34.78% | ||
| 2021 | -21.43% | ||
| 2020 | -87.12% | ||
| 2019 | -17.01% | ||
| 2018 | -44.73% | ||
| 2017 | +218.11% | ||
| 2016 | -25.65% | ||
| 2015 | +118.55% | ||
| 2014 | -10.47% | ||
| 2013 | +16.39% | ||
| 2012 | +3.48% | ||
| 2011 | -54.37% | ||
| 2010 | +34.40% | ||
| 2009 | -23.31% | ||
| 2008 | -39.56% | ||
| 2007 | -34.81% | ||
| 2006 | +3.59% | ||
| 2005 | +115.47% | ||
| 2004 | +4.91% | ||
| 2003 | +41.33% | ||
| 2002 | 0.00% | ||
| 2001 | -16.11% | ||
| 2000 | +0.45% | ||
| 1999 | -11.21% | ||
| 1998 | -31.72% | ||
| 1997 | +28.28% | ||
| 1996 | -2.09% | ||
| 1995 | -12.91% | ||
| 1994 | +115.57% | ||
| 1993 | +131.59% | ||
| 1992 | -42.87% |
- Stock Market
- Equities
- FIA1S Stock
- Quotes Finnair Oyj
