FINANCE OF AMERICA COMPANIES INC. Quotes Finance of America Companies Inc.
Equities
FOA
US31738L1070
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | -4.13% |
|
-7.70% | -50.00% |
| May. 06 | Transcript : Finance of America Companies Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (FOA) FINANCE OF AMERICA COMPANIES Posts Q1 Revenue $75M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.5927 $ | 0.59 $ | 0.5737 $ | 0.55 $ |
| Volume | 68 805 | 144 063 | 77 345 | 62 437 | 190 769 |
| Change | +0.69% | -1.22% | -0.46% | -2.76% | -4.13% |
| Opening | 0.59 | 0.61 | 0.57 | 0.57 | 0.567 |
| High | 0.61 | 0.62 | 0.59 | 0.60 | 0.5903 |
| Low | 0.58 | 0.55 | 0.56 | 0.57 | 0.5438 |
Performance
| 1 day | -2.76% | ||
| 1 week | -0.88% | ||
| Current month | -0.88% | ||
| 1 month | -9.94% | ||
| 3 months | -31.05% | ||
| 6 months | -36.96% | ||
| Current year | -47.85% | ||
| 1 year | -67.40% | ||
| 3 years | -93.38% | ||
| 5 years | -94.11% |
Volumes
marketsDaily volume
62 437
Estimated daily volume
62 437
Avg. Volume 20 sessions
135 263
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
77 600.38
Record volume 1
26 746 630
Record volume 2
9 055 430
Record volume 3
6 136 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 686 780
Net sales (USD)
234 250 000
Number of employees
935
Sales / Employee (USD)
250 535
Free-Float
63.4 %
Free-Float capitalization (USD)
37 488 279
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.55
0.62
1 month
0.550.79
Current year
0.451.11
1 year
0.452.09
3 years
0.459.57
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.64
Moving average 50 days
0.63
Moving average 100 days
0.73
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+11.38%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+28.03%
STIM
RSI 9 days
44.36
RSI 14 days
45.96
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -0.88% | -47.85% | -67.40% | 56.69M | ||
| -1.51% | -4.72% | +18.27% | +77.58% | 86.96B | ||
| -0.80% | -5.17% | +11.78% | +44.14% | 25.88B | ||
| -0.98% | -2.02% | -1.71% | +2.66% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +35.37% | 14.64B | ||
| -2.58% | -5.65% | +4.30% | +19.31% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -13.20% | 12.04B | ||
| -0.85% | -7.32% | +18.28% | +94.91% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +48.88% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +96.73% | 7.08B | ||
| +1.65% | +1.15% | +46.63% | +25.26% | 6.38B | ||
| -2.14% | -0.18% | +1.67% | -23.00% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.26% | +1.61% | +15.48% | +40.00% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +57.15% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +148.13% | 4.59B | ||
| Average | -0.72% | -2.37% | +8.32% | +37.43% | ||
| Weighted average by Cap. | +2.05% | -3.69% | +11.89% | +51.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac18b2487672c621242d565dcf.uTAqa22kZMJlyjbzyqgzIcSzsDzq9MsveJ3uXZNce3c.-ENTUjnxJ6kRiFK8pf8BFbb5-VG4l4BdTtSEDvkSPSfvZRoBLPMl9ySaYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5737 | 13,874 | 49,449 |
| 03:59:51 pm | 0.574 | 215 | 35,575 |
| 03:59:50 pm | 0.5877 | 134 | 35,360 |
| 03:59:50 pm | 0.5877 | 163 | 35,226 |
| 03:59:50 pm | 0.5877 | 100 | 35,063 |
| 03:59:50 pm | 0.5877 | 200 | 34,963 |
| 03:59:48 pm | 0.57 | 166 | 34,763 |
| 03:59:48 pm | 0.57 | 234 | 34,597 |
| 03:59:46 pm | 0.5764 | 100 | 34,363 |
| 03:59:43 pm | 0.5877 | 183 | 34,263 |
Monthly variations
Annual change
| 2024 | -47.85% | ||
| 2023 | -13.39% | ||
| 2022 | -68.01% | ||
| 2021 | -61.83% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- FOA Stock
- Quotes Finance of America Companies Inc.
