FIDELITY NATIONAL INFORMATION SERVICES, INC. Quotes Fidelity National Information Services, Inc.
Equities
FIS
US31620M1062
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.51 USD | +1.49% |
|
+2.15% | +29.03% |
| Jun. 05 | FIS Launches Climate Risk Financial Modeler to Help Clients Assess, Reduce and Report Risks Tied to Climate Change | CI |
| Jun. 03 | Yimei Li, CEO of ChinaAMC : The ETF era in China | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 76.07 $ | 75.96 $ | 76.37 $ | 77.51 $ |
| Volume | 4 377 114 | 3 381 272 | 2 514 251 | 4 073 286 |
| Change | +0.04% | -0.14% | +0.54% | +1.49% |
| Opening | 75.94 | 76.12 | 75.86 | 76.04 |
| High | 76.64 | 76.38 | 76.54 | 77.53 |
| Low | 75.67 | 75.73 | 75.64 | 75.83 |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.15% | ||
| Current month | +2.15% | ||
| 1 month | +5.16% | ||
| 3 months | +11.28% | ||
| 6 months | +31.51% | ||
| Current year | +29.03% | ||
| 1 year | +41.80% | ||
| 3 years | -46.59% | ||
| 5 years | -36.75% | ||
| 10 years | +40.54% |
Volumes
marketsDaily volume
4 073 286
Estimated daily volume
4 073 286
Avg. Volume 20 sessions
3 658 323
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
283 556 615.73
Record volume 1
65 404 150
Record volume 2
35 978 690
Record volume 3
30 390 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
43 115 049 656
Net sales (USD)
9 821 000 000
Number of employees
60 000
Sales / Employee (USD)
163 683
Free-Float
88.89 %
Free-Float capitalization (USD)
43 078 123 272
Average Daily Capital Traded
0.66%
Highs and lows
1 week
75.64
77.53
1 month
73.7778.73
Current year
58.2478.73
1 year
46.9178.73
3 years
46.91152.20
5 years
46.91158.21
10 years
46.91158.21
Indicators
Moving average 5 days
76.39
Moving average 20 days
76.25
Moving average 50 days
73.38
Moving average 100 days
69.54
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
56.22
RSI 14 days
56.87
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +2.15% | +29.03% | +41.80% | 43.12B | ||
| +0.22% | -0.44% | -8.18% | +32.99% | 160B | ||
| +0.02% | +4.05% | +5.66% | -22.28% | 41.33B | ||
| -2.07% | -0.32% | +37.10% | +79.62% | 10.33B | ||
| -0.49% | -1.29% | -37.93% | -44.36% | 9.85B | ||
| -3.66% | +2.66% | -38.85% | +72.80% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.47% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +109.69% | 7B | ||
| -2.07% | -4.34% | -26.57% | +4.25% | 4.09B | ||
| -2.80% | -5.75% | -24.70% | -67.17% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +48.24% | 3.68B | ||
| -1.50% | -1.32% | -24.79% | +10.99% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +94.81% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.07% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +15.60% | 2.12B | ||
| -0.74% | -4.26% | -24.38% | -22.23% | 2.07B | ||
| Average | -0.86% | -0.25% | -5.92% | +18.95% | ||
| Weighted average by Cap. | +0.04% | +0.47% | -0.99% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3928ccd.ZuTnuRx1MdAE2pG_MIyU-54XOc05stYogQwkO2QKPMM.N6WqjFgTY4RCvtaMb8LjyPMjaItd8OFq6DUQXDVTTponrajqUw8Dqknj3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 77.51 | 684,536 | 2,964,011 |
| 03:59:59 pm | 77.52 | 3,200 | 2,279,475 |
| 03:59:59 pm | 77.52 | 13,850 | 2,276,275 |
| 03:59:59 pm | 77.53 | 100 | 2,262,425 |
| 03:59:59 pm | 77.53 | 100 | 2,262,325 |
| 03:59:58 pm | 77.53 | 100 | 2,262,225 |
| 03:59:58 pm | 77.53 | 100 | 2,262,125 |
| 03:59:58 pm | 77.53 | 100 | 2,262,025 |
| 03:59:57 pm | 77.52 | 100 | 2,261,925 |
| 03:59:57 pm | 77.52 | 100 | 2,261,825 |
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | -11.47% | ||
| 2022 | -37.84% | ||
| 2021 | -22.84% | ||
| 2020 | +1.70% | ||
| 2019 | +35.63% | ||
| 2018 | +8.99% | ||
| 2017 | +24.39% | ||
| 2016 | +24.82% | ||
| 2015 | -2.57% | ||
| 2014 | +15.87% | ||
| 2013 | +54.21% | ||
| 2012 | +30.91% | ||
| 2011 | -2.92% | ||
| 2010 | +16.85% | ||
| 2009 | +44.07% | ||
| 2008 | -60.88% | ||
| 2007 | +3.74% | ||
| 2006 | +2.35% |
- Stock Market
- Equities
- FIS Stock
- Quotes Fidelity National Information Services, Inc.
