FFB BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 USD | +2.29% |
|
+2.89% | +17.14% |
| May. 22 | FFB Bancorp announces an Equity Buyback for $7.5 million worth of its shares. | CI |
| May. 22 | FFB Bancorp authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 86.5 $ | 86.51 $ | 87.01 $ | 89 $ |
| Volume | 746 | 311 | 531 | 130 |
| Change | +∞% | +0.01% | +0.58% | +2.29% |
| Opening | 86.43 | 86.51 | 88.99 | 89.00 |
| High | 86.50 | 86.51 | 89.50 | 89.00 |
| Low | 86.43 | 86.51 | 87.01 | 89.00 |
Performance
| 1 day | +2.29% | ||
| 1 week | +2.89% | ||
| Current month | +2.89% | ||
| 1 month | +5.63% | ||
| 3 months | +11.25% | ||
| 6 months | +26.69% | ||
| Current year | +17.14% | ||
| 1 year | +51.80% | ||
| 3 years | +106.02% | ||
| 5 years | +245.63% | ||
| 10 years | +862.16% |
Volumes
marketsDaily volume
130
Estimated daily volume
130
Avg. Volume 20 sessions
604
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
53 756.00
Record volume 1
41 634
Record volume 2
40 000
Record volume 3
36 638
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
282 645 221
Net sales (USD)
86 827 000
Number of employees
147
Sales / Employee (USD)
590 660
Highs and lows
1 week
86.51
89.50
1 month
85.0089.50
Current year
73.3189.50
1 year
59.8089.50
3 years
41.5589.50
5 years
20.0089.50
10 years
9.1089.50
Indicators
Moving average 5 days
87.51
Moving average 20 days
64.46
Moving average 50 days
64.27
Moving average 100 days
81.56
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-27.57%
Price spread / (MMA50)
-27.79%
Price spread / (MMA100)
-8.35%
RSI 9 days
53.47
RSI 14 days
52.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b85ae2265a6da0f6bd95c9dc1.merDqh6nyw4txS_xVU1gwNGlgOhbz3tgp_qliBaOTyg.3Yy2zmnN8kNmtkWVLC86oZ6U97hthjoX0reQylrYPHHK3bWcUuWzb1yrTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:51 pm | 89 | 105 | 210 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +25.59% | ||
| 2022 | +6.14% | ||
| 2021 | +83.81% | ||
| 2020 | +7.86% | ||
| 2019 | +45.20% | ||
| 2018 | +1.28% | ||
| 2017 | +70.00% | ||
| 2016 | +13.19% | ||
| 2015 | -5.49% | ||
| 2014 | +7.50% | ||
| 2013 | +8.36% | ||
| 2012 | +16.28% | ||
| 2011 | -8.22% | ||
| 2010 | +0.10% | ||
| 2009 | +25.00% | ||
| 2008 | -3.03% | ||
| 2007 | -37.97% | ||
| 2006 | +33.00% |
- Stock Market
- Equities
- FFBB Stock
- Quotes FFB Bancorp
