FERRARI N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 412.9 USD | -0.96% |
|
+0.47% | +22.01% |
| Jun. 06 | Smaller, lighter, more sustainable: Formula 1 future unveiled | DP |
| May. 31 | FERRARI : Opinion change, from Sell to Reduce |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 410.74 $ | 422.4 $ | 416.92 $ | 412.93 $ |
| Volume | 195 123 | 331 387 | 393 522 | 184 240 |
| Change | +0.41% | +2.84% | -1.30% | -0.96% |
| Opening | 410.56 | 420.58 | 423.18 | 414.91 |
| High | 413.36 | 422.71 | 423.54 | 416.70 |
| Low | 410.10 | 417.00 | 416.49 | 411.89 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +1.35% | ||
| 3 months | -1.86% | ||
| 6 months | +12.59% | ||
| Current year | +22.01% | ||
| 1 year | +38.66% | ||
| 3 years | +94.61% | ||
| 5 years | +174.66% |
Volumes
marketsDaily volume
184 240
Estimated daily volume
184 240
Avg. Volume 20 sessions
209 663
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
86 576 142.59
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 269 220 227
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 417 869 400
Number of employees
5 204
Sales / Employee (EUR)
1 147 194
Sales / Employee (USD)
1 233 257
Free-Float
48.16 %
Free-Float capitalization (USD)
51 166 809 968
Average Daily Capital Traded
0.13%
Highs and lows
1 week
410.10
423.54
1 month
404.84423.84
Current year
330.16442.80
1 year
285.02442.80
3 years
167.45442.80
5 years
127.73442.80
10 years
31.66442.80
Indicators
Moving average 5 days
414.41
Moving average 20 days
413.27
Moving average 50 days
416.65
Moving average 100 days
405.73
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
54.02
RSI 14 days
52.12
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.47% | +22.01% | +38.66% | 74.27B | ||
| -0.52% | +3.83% | +6.34% | -9.24% | 90.73B | ||
| -3.83% | -5.73% | -9.01% | -38.10% | 74.22B | ||
| -0.88% | +1.76% | +23.23% | +32.93% | 48.23B | ||
| +1.34% | +2.89% | +21.10% | +46.08% | 34.63B | ||
| -0.21% | +0.28% | +4.29% | +2.25% | 22.33B | ||
| +0.91% | -3.48% | -20.92% | +10.27% | 15.97B | ||
| -0.29% | -5.28% | +38.34% | +48.97% | 11.11B | ||
| -1.26% | -3.38% | -13.50% | -31.44% | 10.09B | ||
| +1.82% | +3.61% | +90.42% | +93.33% | 7.71B | ||
| +0.76% | -3.49% | +41.43% | +31.18% | 4.55B | ||
| -2.10% | -0.80% | +41.82% | -6.22% | 3.03B | ||
| +2.01% | +0.99% | -4.81% | -18.91% | 2.33B | ||
| +0.92% | -1.35% | -3.95% | +4.78% | 2.25B | ||
| +0.40% | -4.92% | +11.06% | +30.32% | 2.14B | ||
| +0.13% | -5.18% | +26.01% | +81.67% | 2.12B | ||
| Average | -0.09% | -1.02% | +17.12% | +19.78% | ||
| Weighted average by Cap. | -0.92% | +0.97% | +11.13% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f30403caaa11271f5a9242d08bd.W5TmN2Ca6za5Momjp_jj_qg80IXJFkKQrYOt7FedKdA.FNG0YFjq3l_zQL_70ouvm_BlusuPc3b9msHO2T7nepIDpbBtNfncbohE-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 412.9 | 8,430 | 76,720 |
| 03:59:59 pm | 413.2 | 125 | 68,290 |
| 03:59:58 pm | 413.1 | 679 | 68,165 |
| 03:59:58 pm | 413.1 | 100 | 67,486 |
| 03:59:57 pm | 413.1 | 100 | 67,386 |
| 03:59:57 pm | 413.1 | 100 | 67,286 |
| 03:59:57 pm | 413.1 | 100 | 67,186 |
| 03:59:57 pm | 413.1 | 100 | 67,086 |
| 03:59:54 pm | 412.9 | 100 | 66,986 |
| 03:59:45 pm | 413 | 100 | 66,886 |
Monthly variations
Annual change
| 2024 | +22.01% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.
