FATTAL HOLDINGS (1998) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,850 ILa | +1.04% |
|
-5.70% | -0.13% |
| May. 06 | Fattal Holdings Ltd(TASE:FTAL) added to TA-35 Index | CI |
| Apr. 17 | Fattal Holdings Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 41270 ILa | 40160 ILa | 39440 ILa | 39440 ILa | 39,850 ILa |
| Volume | 11 583 | 49 084 | 6 304 | 7 327 | 16 717 |
| Change | -1.95% | -2.69% | -1.79% | 0.00% | +1.04% |
| Opening | 42,160.00 | 40,900.00 | 39,830.00 | 38,770.00 | 38,770 |
| High | 42,160.00 | 40,950.00 | 39,990.00 | 40,490.00 | 40,490 |
| Low | 40,930.00 | 39,700.00 | 39,260.00 | 38,770.00 | 38,770 |
Performance
| 1 day | +1.04% | ||
| 1 week | -5.70% | ||
| Current month | -6.65% | ||
| 1 month | -11.52% | ||
| 3 months | -16.11% | ||
| 6 months | -0.38% | ||
| Current year | -0.13% | ||
| 1 year | +12.51% | ||
| 3 years | +14.71% | ||
| 5 years | -3.04% |
Volumes
marketsDaily volume
16 717
Estimated daily volume
16 717
Avg. Volume 20 sessions
18 905
Daily volume ratio
0.88
Avg. Volume 20 sessions ILa
753 364 250.00
Avg. Volume 20 sessions USD
2 011 482.55
Record volume 1
710 087
Record volume 2
454 596
Record volume 3
445 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 444 326 018
Capitalization (USD)
1 720 873 487
Net sales (ILS)
5 471 418 000
Net sales (USD)
1 461 071 048
Number of employees
3 265
Sales / Employee (ILS)
1 675 779
Sales / Employee (USD)
447 495
Free-Float
41.34 %
Free-Float capitalization (ILa)
2 665 977 682
Free-Float capitalization (USD)
711 914 682
Average Daily Capital Traded
11.69%
Highs and lows
1 week
38 770.00
42 160.00
1 month
38 770.0045 860.00
Current year
38 770.0049 230.00
1 year
30 150.0049 230.00
3 years
23 530.0049 250.00
5 years
7 757.0056 280.00
10 years
7 757.0056 280.00
Indicators
Moving average 5 days
40 922.00
Moving average 20 days
43 015.50
Moving average 50 days
44 816.40
Moving average 100 days
44 853.80
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+7.94%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
25.78
RSI 14 days
30.18
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -5.70% | -0.13% | +12.51% | 1.72B | ||
| -0.26% | -5.08% | +4.01% | -20.05% | 10.94B | ||
| -0.89% | +1.46% | -18.03% | -12.55% | 6.98B | ||
| +0.32% | +1.31% | -11.27% | -0.09% | 5.73B | ||
| +0.55% | -2.89% | -8.83% | -43.29% | 3.66B | ||
| -0.91% | -0.55% | +2.05% | -11.63% | 2.49B | ||
| +0.28% | -0.33% | +3.17% | +11.66% | 2.45B | ||
| -1.72% | 0.00% | +9.62% | +0.59% | 2.2B | ||
| +0.28% | -1.95% | -9.73% | -29.25% | 2.17B | ||
| +2.20% | +7.02% | +20.53% | +93.80% | 2.15B | ||
| +0.82% | +0.58% | +2.63% | -3.80% | 2.01B | ||
| +1.87% | +0.57% | +0.25% | +13.97% | 1.62B | ||
| +4.19% | +1.64% | +6.34% | -11.91% | 1.31B | ||
| -0.56% | -0.27% | - | - | 1.16B | ||
| -0.32% | -2.46% | +32.27% | +41.64% | 1.12B | ||
| -0.35% | -1.29% | -8.77% | -3.10% | 1.03B | ||
| Average | +0.39% | +0.26% | +1.61% | +2.57% | ||
| Weighted average by Cap. | +0.12% | -0.96% | -1.70% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
778d8c290bd1f0d0.L04AeXQ5UyC-XjdkvyChztrRMeIZAaeQpXX-dNaWCNg.WAl3TAZqBRTOa18ekhDDjOqXQrBDUs6n-j63MqbCP4AWFGQpNWFnZOlsAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:10 am | 39,850 | 1,609 | 18,326 |
| 10:24:10 am | 39,850 | 1,609 | 16,717 |
| 10:13:43 am | 40,060 | 7 | 15,108 |
| 10:13:13 am | 40,070 | 3 | 15,101 |
| 10:13:11 am | 40,060 | 6 | 15,098 |
| 10:12:53 am | 40,070 | 3 | 15,092 |
| 10:12:37 am | 40,050 | 6 | 15,089 |
| 10:12:37 am | 40,050 | 10 | 15,083 |
| 10:12:12 am | 40,060 | 3 | 15,073 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +34.39% | ||
| 2022 | -5.51% | ||
| 2021 | -9.11% | ||
| 2020 | -38.54% | ||
| 2019 | +40.59% | ||
| 2018 | +21.61% |
- Stock Market
- Equities
- FTAL Stock
- Quotes Fattal Holdings (1998) Ltd
