FANUC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,399 JPY | -0.97% |
|
-4.18% | +6.08% |
| May. 09 | Tranche Update on Fanuc Corporation's Equity Buyback Plan announced on October 31, 2023. | CI |
| May. 09 | Tranche Update on Fanuc Corporation's Equity Buyback Plan announced on October 31, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4565 ¥ | 4516 ¥ | 4442 ¥ | 4399 ¥ |
| Volume | 1 842 300 | 2 477 500 | 3 213 600 | 6 180 600 |
| Change | -0.87% | -1.07% | -1.64% | -0.97% |
| Opening | 4,577.00 | 4,530.00 | 4,421.00 | 4,442.00 |
| High | 4,592.00 | 4,574.00 | 4,452.00 | 4,458.00 |
| Low | 4,536.00 | 4,510.00 | 4,352.00 | 4,390.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.18% | ||
| 1 month | -5.58% | ||
| 3 months | -1.15% | ||
| 6 months | +7.24% | ||
| Current year | +6.08% | ||
| 1 year | -7.23% | ||
| 3 years | -16.24% | ||
| 5 years | +19.05% | ||
| 10 years | +26.99% |
Volumes
marketsDaily volume
6 180 600
Estimated daily volume
6 180 600
Avg. Volume 20 sessions
2 606 287
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
11 465 056 513.00
Avg. Volume 20 sessions USD
72 848 969.08
Record volume 1
34 805 000
Record volume 2
33 343 500
Record volume 3
30 384 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 164 249 362 449
Capitalization (USD)
26 459 640 449
Net sales (JPY)
795 274 000 000
Net sales (USD)
5 053 170 996
Number of employees
9 432
Sales / Employee (JPY)
84 316 582
Sales / Employee (USD)
535 748
Free-Float
93.58 %
Free-Float capitalization (JPY)
4 133 464 877 792
Free-Float capitalization (USD)
26 264 035 833
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 352.00
4 623.00
1 month
4 352.004 748.00
Current year
3 887.004 748.00
1 year
3 603.005 334.00
3 years
3 603.005 633.00
5 years
2 404.005 940.00
10 years
2 404.006 690.00
Indicators
Moving average 5 days
4 505.40
Moving average 20 days
4 601.60
Moving average 50 days
4 451.96
Moving average 100 days
4 346.19
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
37.26
RSI 14 days
43.80
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.18% | +6.08% | -7.23% | 26.46B | ||
| +1.06% | -1.57% | +15.70% | +27.74% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +63.05% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +60.02% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +38.08% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +18.72% | 27.45B | ||
| +1.28% | -1.91% | +1.10% | +13.70% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +36.10% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +27.86% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.16% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +7.99% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +44.55% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +14.49% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +78.90% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +117.21% | 11.06B | ||
| +0.84% | -3.65% | +11.09% | +68.88% | 10.94B | ||
| Average | +0.87% | -1.76% | +14.08% | +39.64% | ||
| Weighted average by Cap. | +0.93% | -1.60% | +14.15% | +37.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0256d6f5a6263d3.7ziyu0JyPX4MFeFLfH61G02Th8U1YHuKDCfJBMw-DJQ.nn3z7XA9TB0-Zo4PTRbPVzXxzJdjBjbSfFGlUrt2WMHCfOT9CytePztmkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,399 | 3,874,800 | 6,180,600 |
| 01:59:59 am | 4,396 | 400 | 2,305,800 |
| 01:59:59 am | 4,400 | 300 | 2,305,400 |
| 01:59:59 am | 4,397 | 400 | 2,305,100 |
| 01:59:59 am | 4,397 | 8,000 | 2,304,700 |
| 01:59:58 am | 4,398 | 700 | 2,296,700 |
| 01:59:58 am | 4,398 | 500 | 2,296,000 |
| 01:59:57 am | 4,402 | 100 | 2,295,500 |
| 01:59:55 am | 4,400 | 400 | 2,295,400 |
| 01:59:55 am | 4,398 | 100 | 2,295,000 |
Monthly variations
Annual change
| 2024 | +6.08% | ||
| 2023 | +4.54% | ||
| 2022 | -18.64% | ||
| 2021 | -3.86% | ||
| 2020 | +24.74% | ||
| 2019 | +21.96% | ||
| 2018 | -38.40% | ||
| 2017 | +36.56% | ||
| 2016 | -6.00% | ||
| 2015 | +5.69% | ||
| 2014 | +3.61% | ||
| 2013 | +20.92% | ||
| 2012 | +35.14% | ||
| 2011 | -5.53% | ||
| 2010 | +44.50% | ||
| 2009 | +37.20% | ||
| 2008 | -42.19% | ||
| 2007 | -7.17% | ||
| 2006 | +17.08% | ||
| 2005 | +49.40% | ||
| 2004 | +4.36% | ||
| 2003 | +22.29% | ||
| 2002 | -5.91% | ||
| 2001 | -28.19% | ||
| 2000 | -40.28% | ||
| 1999 | +236.18% | ||
| 1998 | -21.66% | ||
| 1997 | +33.15% | ||
| 1996 | -17.00% | ||
| 1995 | -4.69% | ||
| 1994 | +27.45% | ||
| 1993 | +5.14% | ||
| 1992 | -19.17% |
- Stock Market
- Equities
- 6954 Stock
- Quotes Fanuc Corporation
