Stock FVI.B F.V.I. FONDO DE VALORES INMOBILIARIOS, S.A.C.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.

Equities

FVI.B

VEV0018810B9

Real Estate Development & Operations

End-of-day quote Caracas S.E.
Other stock markets
 06:00:00 2024-06-06 pm EDT 		5-day change 1st Jan Change
12.9 VES -1.53% Intraday chart for F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A. -1.53% +61.25%
2023 F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A. Reports Earnings Results for the Full Year Ended September 30, 2022 CI

Quotes 5-day view

End-of-day quote Caracas S.E.
  2024-05-31 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 13.1 VES 13.1 VES 13.1 VES 13.1 VES 12.9 VES
Volume 3 145 555 40 0 637 254
Change +∞% 0.00% 0.00% 0.00% -1.53%
Opening 13.40 13.84 13.10 13.10 13.00
High 13.40 13.84 13.10 13.10 13.10
Low 13.10 13.10 13.10 13.10 12.90

Performance

1 day-1.53%
1 week-1.53%
Current month-1.53%
1 month+5.31%
3 months+54.49%
6 months+53.57%
Current year+61.25%
1 year+59.26%
3 years+396.34%
5 years+211,375.41%

Volumes

markets
Daily volume
637 254
Avg. Volume 20 sessions
50 375
Avg. Volume 20 sessions VES
649 837.50
Avg. Volume 20 sessions USD
17 858.83
Record volume 1
1 406 777
Record volume 2
1 349 970
Record volume 3
964 538
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (VES)
inf
Capitalization (USD)
142 089 358
Net sales (VEF)
91 638 247
Net sales (USD)
0
Free-Float
80.69 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
114 652 166
Average Daily Capital Traded
0%

Highs and lows

1 week
12.90
Extreme 12.9
13.84
1 month
12.90
Extreme 12.9
14.00
Current year
6.30
Extreme 6.3
14.75
1 year
6.30
Extreme 6.3
14.75
3 years
1.87
Extreme 1.87
14.75
5 years
0.00
Extreme 0
14.75
10 years
0.00
Extreme 0
14.75

Indicators

Moving average 5 days
13.06
Moving average 20 days
13.43
Moving average 50 days
12.15
Moving average 100 days
9.67
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-25.04%
STIM
RSI 9 days
43.40
RSI 14 days
49.45

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
F.V.I. FONDO DE VALORES INMOBILIARIOS, S.A.C.A. Stock F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.
-1.53%-1.53%+61.25%+59.26% 142M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+0.63%+3.24%+31.43%+61.86% 26.94B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+0.69%+2.46%+3.93%-9.91% 26.56B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
-1.87%-2.26%-12.85%-28.33% 25.79B
DLF LIMITED Stock DLF Limited
+0.49%-2.48%+16.69%+72.77% 25B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+1.86%+4.21%+11.63%-13.22% 21.52B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+0.63%-0.19%+36.49%+57.02% 21.27B
EMAAR PROPERTIES Stock Emaar Properties
+2.30%+0.80%-4.42%+24.30% 17.81B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+2.90%+2.87%+44.10%+140.31% 17.07B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
+1.26%+1.96%+5.25%-22.18% 17.06B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.47%-0.89%+17.36%+35.03% 14.83B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
-0.87%-6.38%-5.41%-5.01% 14.1B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
-0.49%-1.30%-22.32%-32.56% 13.67B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
+1.66%+2.23%-16.26%-16.01% 13.54B
Q HOLDING Stock Q Holding
+3.16%+2.08%-6.07%+21.49% 12.68B
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Stock China Merchants Shekou Industrial Zone Holdings Co., Ltd.
+0.91%+3.52%+4.83%-25.06% 12.49B
Average+0.76%+0.40%+10.35%+19.99%
Weighted average by Cap.+0.81%+0.87%+8.82%+20.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.

Chart F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.
More charts

Monthly variations

Annual change

2024+61.25%
2023+33.33%
2022+118.18%
2021+347.52%
2020+1,737.24%
2019+5,540.30%
2018+59,200.00%
  1. Stock Market
  2. Equities
  3. FVI.B Stock
  4. Quotes F.V.I. Fondo de Valores Inmobiliarios, S.A.C.A.