EZTEC EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Quotes EZTEC Empreendimentos e Participações S.A.
Equities
EZTC3
BREZTCACNOR0
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.48 BRL | -0.66% |
|
+4.25% | -27.91% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.14 R$ | 13.15 R$ | 13.57 R$ | 13.48 R$ |
| Volume | 1 388 700 | 2 229 900 | 1 792 900 | 2 185 000 |
| Change | -0.30% | +0.08% | +3.19% | -0.66% |
| Opening | 13.20 | 13.12 | 13.28 | 13.27 |
| High | 13.34 | 13.35 | 13.68 | 13.74 |
| Low | 13.01 | 13.02 | 13.28 | 13.25 |
Performance
| 1 day | -0.66% | ||
| 1 week | +4.25% | ||
| Current month | +4.25% | ||
| 1 month | -3.65% | ||
| 3 months | -16.53% | ||
| 6 months | -28.07% | ||
| Current year | -27.91% | ||
| 1 year | -28.49% | ||
| 3 years | -60.34% | ||
| 5 years | -42.83% | ||
| 10 years | -22.76% |
Volumes
marketsDaily volume
2 185 300
Estimated daily volume
2 185 300
Avg. Volume 20 sessions
1 936 814
Daily volume ratio
1.13
Avg. Volume 20 sessions BRL
26 108 252.72
Avg. Volume 20 sessions USD
4 877 308.80
Record volume 1
12 859 916
Record volume 2
11 429 444
Record volume 3
8 908 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
2 987 665 946
Capitalization (USD)
558 128 863
Net sales (BRL)
1 083 172 000
Net sales (USD)
202 348 444
Number of employees
3 235
Sales / Employee (BRL)
334 829
Sales / Employee (USD)
62 550
Free-Float
43.74 %
Free-Float capitalization (BRL)
1 323 863 216
Free-Float capitalization (USD)
247 312 211
Average Daily Capital Traded
0.87%
Highs and lows
1 week
13.01
13.74
1 month
12.6414.60
Current year
12.6418.90
1 year
12.6424.95
3 years
11.6534.35
5 years
11.6560.94
10 years
8.9560.94
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.47
Moving average 50 days
14.18
Moving average 100 days
15.15
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
54.75
RSI 14 days
49.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +4.25% | -27.91% | -28.49% | 558M | ||
| -0.43% | -8.55% | -7.04% | +42.94% | 23.73B | ||
| +1.87% | -0.97% | -21.89% | -44.31% | 12.48B | ||
| -0.12% | 0.00% | +9.80% | -9.19% | 11.02B | ||
| -0.28% | -5.38% | -26.57% | -18.46% | 7.59B | ||
| -0.13% | +0.39% | -9.72% | -29.73% | 6.68B | ||
| -0.46% | -0.11% | -2.47% | -16.83% | 6.37B | ||
| +0.26% | -7.58% | -3.45% | +42.71% | 6.13B | ||
| -0.97% | +0.70% | +53.46% | +144.13% | 3.85B | ||
| +0.44% | +3.38% | +1.99% | -10.33% | 3.84B | ||
| +1.26% | +3.50% | +11.83% | -13.77% | 3.48B | ||
| -0.78% | -.--% | +27.20% | +35.75% | 3.32B | ||
| -0.89% | -3.27% | -7.95% | +30.64% | 3.16B | ||
| -0.48% | -6.75% | +2.61% | +58.55% | 2.59B | ||
| -0.86% | -7.23% | -20.80% | -2.43% | 2.54B | ||
| +1.49% | -3.77% | -5.99% | -25.27% | 2.4B | ||
| Average | -0.02% | -0.86% | -1.68% | +9.75% | ||
| Weighted average by Cap. | +0.07% | -2.10% | -3.93% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97.wYUEhdJZPr4JVhJkprMutX7UNE68U__xg0-nC4Iiblg.hehUtJETTeFKHWAr7N984zfhAXn2FpHI4T3KfPtGAQiw_TWzuWl7ymoeYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 13.48 | 4,200 | 2,185,000 |
| 04:07:36 pm | 13.48 | 2,400 | 2,180,800 |
| 04:07:36 pm | 13.48 | 100 | 2,178,400 |
| 04:07:36 pm | 13.48 | 200 | 2,178,300 |
| 04:07:36 pm | 13.48 | 300 | 2,178,100 |
| 04:07:36 pm | 13.48 | 400 | 2,177,800 |
| 04:07:36 pm | 13.48 | 800 | 2,177,400 |
| 04:07:36 pm | 13.48 | 500 | 2,176,600 |
| 04:07:36 pm | 13.48 | 300 | 2,176,100 |
| 04:07:36 pm | 13.48 | 100 | 2,175,800 |
Monthly variations
Annual change
| 2024 | -27.91% | ||
| 2023 | +39.24% | ||
| 2022 | -34.33% | ||
| 2021 | -52.33% | ||
| 2020 | -17.34% | ||
| 2019 | +151.44% | ||
| 2018 | +15.57% | ||
| 2017 | +38.34% | ||
| 2016 | +28.85% | ||
| 2015 | -37.91% | ||
| 2014 | -24.50% | ||
| 2013 | +13.39% | ||
| 2012 | +62.76% | ||
| 2011 | +12.54% | ||
| 2010 | +65.06% | ||
| 2009 | +261.70% | ||
| 2008 | -73.45% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- EZTC3 Stock
- Quotes EZTEC Empreendimentos e Participações S.A.
