Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.71 USD | -0.37% | -4.03% | -53.66% |
May. 08 | Baird Adjusts Price Target on EyePoint Pharmaceuticals to $38 From $46, Keeps Outperform Rating | MT |
May. 08 | Earnings Flash (EYPT) EYEPOINT PHARMACEUTICALS Posts Q1 Revenue $11.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.13 $ | 10.96 $ | 10.75 $ | 10.71 $ |
Volume | 1 113 186 | 1 084 519 | 800 218 | 1 109 590 |
Change | -0.27% | -1.53% | -1.92% | -0.37% |
Opening | 10.90 | 10.94 | 11.12 | 10.86 |
High | 11.36 | 11.06 | 11.17 | 10.89 |
Low | 10.90 | 10.55 | 10.51 | 10.41 |
Performance
1 day | -0.37% | ||
1 week | -4.03% | ||
1 month | -40.63% | ||
3 months | -61.75% | ||
6 months | +62.03% | ||
Current year | -53.66% | ||
1 year | +79.70% | ||
3 years | +12.38% | ||
5 years | -31.78% | ||
10 years | -72.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.37% | -4.03% | -53.66% | +79.70% | 558M | ||
+0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
+1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
+1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
+0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
+3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
+1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
+2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
+1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
+1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
+1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
+1.34% | +0.27% | -.--% | -4.72% | 122B | ||
+2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
+2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
+3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +1.46% | +0.05% | +6.92% | +18.92% | ||
Weighted average by Cap. | +1.35% | +0.31% | +17.09% | +31.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.71 | 399,084 | 852,924 |
03:59:59 pm | 10.7 | 100 | 453,840 |
03:59:59 pm | 10.7 | 179 | 453,740 |
03:59:59 pm | 10.7 | 475 | 453,561 |
03:59:45 pm | 10.71 | 100 | 453,086 |
03:59:44 pm | 10.7 | 191 | 452,986 |
03:59:44 pm | 10.71 | 100 | 452,795 |
03:59:44 pm | 10.71 | 100 | 452,695 |
03:59:41 pm | 10.71 | 100 | 452,595 |
03:59:41 pm | 10.71 | 100 | 452,495 |
Monthly variations
Annual change
2024 | -53.66% | ||
2023 | +560.29% | ||
2022 | -71.41% | ||
2021 | +86.02% | ||
2020 | -57.55% | ||
2019 | -17.99% | ||
2018 | +75.00% | ||
2017 | -36.84% | ||
2016 | -64.52% | ||
2015 | +17.27% | ||
2014 | +3.53% | ||
2013 | +228.10% | ||
2012 | +9.01% | ||
2011 | -78.28% | ||
2010 | +42.34% | ||
2009 | +281.91% | ||
2008 | -70.25% |
- Stock Market
- Equities
- EYPT Stock
- Quotes EyePoint Pharmaceuticals, Inc.