EXXON MOBIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.8 USD | -1.07% |
|
-3.85% | +12.77% |
| 09:11am | US energy sector consolidation extends into 2024 | RE |
| Jun. 07 | Energy Falls on Rate Fears - Energy Roundup | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 112.67 $ | 113.12 $ | 113.97 $ | 112.75 $ |
| Volume | 19 412 238 | 14 863 516 | 13 154 094 | 13 289 196 |
| Change | -1.56% | +0.40% | +0.75% | -1.07% |
| Opening | 113.00 | 112.89 | 112.75 | 113.79 |
| High | 113.09 | 113.19 | 114.04 | 114.90 |
| Low | 110.92 | 111.48 | 112.11 | 112.67 |
Performance
| 1 day | -1.07% | ||
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -4.80% | ||
| 3 months | +4.03% | ||
| 6 months | +13.26% | ||
| Current year | +12.77% | ||
| 1 year | +4.99% | ||
| 3 years | +79.97% | ||
| 5 years | +51.18% | ||
| 10 years | +11.06% |
Volumes
marketsDaily volume
13 289 196
Estimated daily volume
13 289 196
Avg. Volume 20 sessions
16 002 593
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
1 804 292 360.75
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
444 500 366 596
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
52.37 %
Free-Float capitalization (USD)
505 552 312 590
Average Daily Capital Traded
0.41%
Highs and lows
1 week
110.92
114.90
1 month
110.92119.89
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
113.39
Moving average 20 days
116.05
Moving average 50 days
117.75
Moving average 100 days
111.45
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
44.10
RSI 14 days
44.35
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -3.85% | +12.77% | +4.99% | 445B | ||
| +0.35% | -0.69% | -13.03% | -11.28% | 1,845B | ||
| -0.77% | -2.76% | +50.19% | +34.32% | 244B | ||
| -0.26% | -2.08% | +5.95% | +19.60% | 222B | ||
| -1.05% | -2.52% | +4.32% | +19.11% | 162B | ||
| -3.75% | -4.77% | -0.81% | +21.99% | 92.85B | ||
| +0.17% | -1.69% | -7.28% | -4.46% | 81.37B | ||
| +0.04% | -.--% | -.--% | -.--% | 52.57B | ||
| -0.42% | -6.03% | +23.09% | +29.24% | 48.85B | ||
| -0.06% | -3.11% | -8.91% | +8.96% | 48.26B | ||
| -0.19% | -8.41% | +17.84% | +12.11% | 35.14B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.38B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.41B | ||
| +0.78% | -1.53% | -9.79% | +1.57% | 25.03B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.68B | ||
| 0.00% | -0.86% | +10.39% | +27.15% | 17.37B | ||
| Average | -0.46% | -2.46% | +5.30% | +10.21% | ||
| Weighted average by Cap. | -0.18% | -1.12% | -1.03% | +0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98ab1ce6c98414.jU7OPhPX4qYm_8RXCuPk5j6-bXllQQubMpCLonQ4kio.xQ2_T1ziz5N_u7I4YpeFjF_ECU0_dz3sAfuz6E1q1n-_fKhIerSUzE-7lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:06 pm | 112.8 | 1,930,602 | 9,669,657 |
| 04:00:00 pm | 112.8 | 100 | 7,739,055 |
| 04:00:00 pm | 112.7 | 100 | 7,738,955 |
| 04:00:00 pm | 112.7 | 100 | 7,738,855 |
| 03:59:59 pm | 112.8 | 200 | 7,738,755 |
| 03:59:59 pm | 112.8 | 600 | 7,738,555 |
| 03:59:59 pm | 112.8 | 700 | 7,737,955 |
| 03:59:59 pm | 112.8 | 400 | 7,737,255 |
| 03:59:59 pm | 112.8 | 400 | 7,736,855 |
| 03:59:59 pm | 112.8 | 200 | 7,736,455 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
