End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.6 EGP | -2.68% | -2.20% | -11.05% |
Quotes 5-day view
End-of-day quote Egyptian Exchange2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-09 | |
---|---|---|---|---|---|
Last | 20 £ | 19.94 £ | 20.16 £ | 20.14 £ | 19.6 £ |
Volume | 50 544 | 77 474 | 220 241 | 21 149 | 30 734 |
Change | -0.20% | -0.30% | +1.10% | -0.10% | -2.68% |
Opening | 20.04 | 20.00 | 19.94 | 20.16 | 20.14 |
High | 20.44 | 20.24 | 20.21 | 20.73 | 20.50 |
Low | 19.90 | 19.90 | 19.56 | 20.01 | 19.19 |
Performance
1 day | -2.68% | ||
1 week | -2.20% | ||
Current month | -3.64% | ||
1 month | +1.50% | ||
3 months | -27.41% | ||
6 months | +24.20% | ||
Current year | -11.05% | ||
1 year | +85.83% | ||
3 years | +106.30% | ||
5 years | +224.42% | ||
10 years | +265.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | -2.20% | -11.05% | +85.83% | 307M | ||
+0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
-1.58% | +0.81% | -0.80% | +2.47% | 70.98B | ||
+0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
-0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
-3.76% | -5.28% | +9.63% | +30.58% | 47.86B | ||
+1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
+1.52% | -1.92% | +6.96% | +41.31% | 34.94B | ||
+0.22% | +1.33% | -17.12% | -14.91% | 34.76B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
+0.06% | -3.45% | +4.76% | +36.80% | 24.71B | ||
+1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
+1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
+1.51% | +1.77% | -12.37% | +6.05% | 16B | ||
+0.14% | +1.75% | +18.97% | +40.61% | 15.84B | ||
Average | +0.15% | -0.29% | +0.32% | +11.97% | ||
Weighted average by Cap. | +0.08% | +0.30% | +3.61% | +6.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.05% | ||
2023 | +121.14% | ||
2022 | +31.24% | ||
2021 | -23.77% | ||
2020 | +87.30% | ||
2019 | -8.50% | ||
2018 | -29.18% | ||
2017 | +70.87% | ||
2016 | -0.84% | ||
2015 | -8.44% | ||
2014 | +21.28% | ||
2013 | +23.89% | ||
2012 | +38.90% | ||
2011 | -57.20% | ||
2010 | +12.20% | ||
2009 | +34.81% | ||
2008 | -71.92% | ||
2007 | +44.21% | ||
2006 | +65.52% | ||
2005 | +41.60% | ||
2004 | +4.31% | ||
2003 | -10.76% | ||
2002 | -29.45% | ||
2001 | +10.06% | ||
2000 | -13.75% | ||
1999 | -8.20% |
- Stock Market
- Equities
- EXPA Stock
- Quotes Export Development Bank of Egypt (S.A.E.)