EXPEDIA GROUP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.9 USD | +0.67% |
|
+8.59% | -18.40% |
| May. 30 | Google, Amazon win EU court backing in Italian rule dispute | RE |
| May. 30 | EU court backs Google, Amazon, Airbnb in Italian rule dispute | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 114.49 $ | 115.36 $ | 120.31 $ | 123.06 $ | 123.9 $ |
| Volume | 1 810 106 | 2 135 129 | 3 050 776 | 2 575 365 | 1 082 170 |
| Change | +0.38% | +0.76% | +4.29% | +2.29% | +0.67% |
| Opening | 113.18 | 114.94 | 114.80 | 119.74 | 122.3 |
| High | 114.65 | 116.90 | 120.41 | 123.18 | 124.2 |
| Low | 113.16 | 114.50 | 114.79 | 119.67 | 122 |
Performance
| 1 day | -0.51% | ||
| 1 week | +9.04% | ||
| Current month | +9.04% | ||
| 1 month | +9.36% | ||
| 3 months | -9.37% | ||
| 6 months | -15.42% | ||
| Current year | -18.93% | ||
| 1 year | +11.39% | ||
| 3 years | -28.78% | ||
| 5 years | +0.38% | ||
| 10 years | +65.07% |
Volumes
marketsDaily volume
2 575 365
Estimated daily volume
2 575 365
Avg. Volume 20 sessions
2 153 042
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
264 953 348.52
Record volume 1
30 819 860
Record volume 2
28 259 630
Record volume 3
24 788 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 301 829 082
Net sales (USD)
12 839 000 000
Number of employees
17 100
Sales / Employee (USD)
750 819
Free-Float
42.63 %
Free-Float capitalization (USD)
15 487 502 175
Average Daily Capital Traded
1.63%
Highs and lows
1 week
113.16
123.18
1 month
107.25123.18
Current year
107.25160.05
1 year
92.48160.05
3 years
82.39217.72
5 years
40.76217.72
10 years
40.76217.72
Indicators
Moving average 5 days
117.46
Moving average 20 days
112.87
Moving average 50 days
123.34
Moving average 100 days
131.95
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
71.40
RSI 14 days
58.43
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | +9.04% | -18.93% | +11.39% | 16.3B | ||
| +0.08% | +0.97% | +7.50% | +46.31% | 129B | ||
| -1.24% | -0.21% | +42.74% | +36.05% | 33.47B | ||
| -0.92% | +6.43% | +71.24% | +199.18% | 8.77B | ||
| 0.00% | -1.68% | +21.61% | -1.35% | 5.12B | ||
| +0.94% | +2.81% | -4.81% | -7.58% | 2.81B | ||
| +0.70% | +1.25% | -13.70% | +12.54% | 2.59B | ||
| +0.23% | +0.11% | +20.44% | +24.86% | 2.27B | ||
| +7.79% | +8.35% | - | - | 1.94B | ||
| -0.80% | -0.80% | 0.00% | +16.76% | 1.87B | ||
| +2.40% | -0.98% | -6.85% | -1.37% | 1.77B | ||
| +0.15% | +0.68% | -31.54% | -32.06% | 1.28B | ||
| +0.26% | +3.03% | +58.39% | +218.68% | 1.2B | ||
| +1.23% | -1.99% | +56.45% | +110.23% | 986M | ||
| -2.01% | -0.28% | -7.69% | +15.31% | 966M | ||
| +0.36% | -0.83% | +3.84% | -5.10% | 886M | ||
| Average | +0.59% | +1.79% | +13.24% | +42.92% | ||
| Weighted average by Cap. | -0.03% | +1.61% | +13.80% | +45.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69e27f19ed716c8a2db87599f6c941.nStRWlhOcIJ5i5Vg_8bHejSp8wMVC6CG1jNp-BToVp4.ymgeHQIFB8o7yvkEuP6GTF3gyjclVPjzpX1YvkPfNMrKGCUcCnonwA7d-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 123.1 | 244,012 | 1,615,808 |
| 03:59:59 pm | 123.1 | 100 | 1,371,796 |
| 03:59:59 pm | 123.1 | 300 | 1,371,696 |
| 03:59:59 pm | 123.1 | 214 | 1,371,396 |
| 03:59:59 pm | 123.1 | 100 | 1,371,182 |
| 03:59:59 pm | 123.1 | 100 | 1,371,082 |
| 03:59:59 pm | 123.1 | 100 | 1,370,982 |
| 03:59:59 pm | 123.1 | 100 | 1,370,882 |
| 03:59:59 pm | 123.1 | 900 | 1,370,782 |
| 03:59:59 pm | 123.1 | 100 | 1,369,882 |
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Equities
- EXPE Stock
- Quotes Expedia Group, Inc.
