Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
102.9 EUR | -0.58% | -2.09% | +13.70% |
May. 28 | Exor N.V. Approves Dividend, Payable on 3 June 2024 | CI |
May. 10 | Iveco Group Backs Guidance After Profit Surges on Lower Finance Costs | DJ |
Quotes 5-day view
Real-time Euronext Amsterdam2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 104.8 € | 103.6 € | 103.5 € | 102.9 € |
Volume | 103 067 | 136 231 | 98 533 | 874 307 |
Change | -0.57% | -1.15% | -0.10% | -0.58% |
Opening | 105.80 | 104.70 | 103.30 | 103.30 |
High | 106.00 | 104.90 | 103.80 | 103.60 |
Low | 104.10 | 103.00 | 103.00 | 102.60 |
Performance
1 day | -0.58% | ||
1 week | -2.09% | ||
1 month | +0.19% | ||
3 months | +2.18% | ||
6 months | +14.44% | ||
Current year | +13.70% | ||
1 year | +31.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
+1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
+0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
+2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
+2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
+0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
+1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
-0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
-1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
+1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
+2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
+1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
+1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
+1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
-0.51% | -5.22% | +11.35% | +30.60% | 6.12B | ||
+1.99% | -2.21% | +14.03% | +23.01% | 5.75B | ||
Average | +0.96% | -1.00% | +12.90% | +29.05% | ||
Weighted average by Cap. | +1.06% | -1.06% | +13.75% | +34.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:24 am | 102.9 | 981 | 874,307 |
11:35:24 am | 102.9 | 1,115 | 873,326 |
11:35:24 am | 102.9 | 1,064 | 872,211 |
11:35:24 am | 102.9 | 339 | 871,147 |
11:35:24 am | 102.9 | 263 | 870,808 |
11:35:24 am | 102.9 | 208 | 870,545 |
11:35:24 am | 102.9 | 1,971 | 870,337 |
11:35:24 am | 102.9 | 208 | 868,366 |
11:35:24 am | 102.9 | 2,179 | 868,158 |
11:35:24 am | 102.9 | 44 | 865,979 |
Monthly variations
Annual change
2024 | +13.70% | ||
2023 | +32.50% | ||
2022 | +3.30% |
- Stock Market
- Equities
- EXO Stock
- Quotes Exor N.V.