EXIDE INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 525.7 INR | -0.27% |
|
+7.67% | +65.34% |
| May. 29 | Car battery makers to fight EU cartel charges at hearing next week, sources say | RE |
| May. 29 | Car battery makers to fight EU cartel charges at hearing next week, sources say | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 490.85 ₹ | 528.1 ₹ | 527.1 ₹ | 525.7 ₹ | 525.7 ₹ |
| Volume | 534 906 | 899 753 | 894 625 | 1 088 027 | 1 088 027 |
| Change | +7.78% | +7.59% | -0.19% | -0.27% | -0.27% |
| Opening | 463.95 | 496.95 | 530.15 | 530.55 | 530.6 |
| High | 496.45 | 537.05 | 533.75 | 536.50 | 536.5 |
| Low | 451.00 | 491.15 | 521.00 | 522.75 | 522.8 |
Performance
| 1 day | -0.27% | ||
| 1 week | +7.67% | ||
| Current month | +7.67% | ||
| 1 month | +17.13% | ||
| 3 months | +60.23% | ||
| 6 months | +81.37% | ||
| Current year | +65.34% | ||
| 1 year | +155.75% | ||
| 3 years | +171.12% | ||
| 5 years | +149.98% | ||
| 10 years | +254.84% |
Volumes
marketsDaily volume
1 088 027
Estimated daily volume
1 088 027
Avg. Volume 20 sessions
721 242
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
379 156 919.40
Avg. Volume 20 sessions USD
4 540 783.27
Record volume 1
12 528 830
Record volume 2
10 201 540
Record volume 3
7 581 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
448 016 403 390
Capitalization (USD)
5 365 444 447
Net sales (INR)
160 291 900 000
Net sales (USD)
1 919 655 794
Number of employees
5 208
Sales / Employee (INR)
30 778 015
Sales / Employee (USD)
368 598
Free-Float
49.68 %
Free-Float capitalization (INR)
222 581 192 497
Free-Float capitalization (USD)
2 665 632 361
Average Daily Capital Traded
0.08%
Highs and lows
1 week
428.85
537.05
1 month
428.85537.05
Current year
290.40537.05
1 year
203.85537.05
3 years
130.30537.05
5 years
121.90537.05
10 years
116.00537.05
Indicators
Moving average 5 days
501.19
Moving average 20 days
479.36
Moving average 50 days
430.38
Moving average 100 days
380.63
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-27.60%
STIM
RSI 9 days
64.72
RSI 14 days
64.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +7.67% | +65.34% | +155.75% | 5.37B | ||
| +0.04% | -2.67% | +16.36% | +8.17% | 45.99B | ||
| -1.25% | -5.16% | -10.52% | -19.94% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +33.21% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +43.83% | 16.6B | ||
| -0.67% | +3.26% | -6.54% | -0.45% | 14.57B | ||
| -0.07% | -2.12% | -20.70% | -12.56% | 13.2B | ||
| +3.16% | +4.52% | +48.12% | +57.79% | 12.84B | ||
| +5.08% | +8.86% | +61.37% | +101.37% | 12.71B | ||
| -0.28% | -2.55% | -23.35% | -16.91% | 12.57B | ||
| +0.57% | +1.25% | +38.61% | +63.91% | 10.8B | ||
| +0.59% | -0.12% | +2.79% | +17.61% | 10.12B | ||
| +2.49% | -0.75% | +17.47% | +38.90% | 9.73B | ||
| -0.11% | -6.15% | +8.07% | +33.42% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -10.85% | 9.15B | ||
| +0.73% | +10.70% | +11.80% | +39.01% | 9.1B | ||
| Average | +0.79% | +0.53% | +14.20% | +33.27% | ||
| Weighted average by Cap. | +0.68% | -0.01% | +12.46% | +23.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbee541327ebe90709d0e61d0ac.-vmy4eiAVnjSKKlqXdk5EPyMynbJroPBGmbqS06V2wA.lpj3pY7WYA_kYfAkDatWXbD-qTD45M2Ydi2vGwvAs3HDtdWJvthmJ5Fpwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:43 am | 525.7 | 5 | 1,088,027 |
| 06:28:40 am | 525.7 | 5 | 1,088,022 |
| 06:14:39 am | 525.7 | 1 | 1,088,017 |
| 06:00:00 am | 523 | 11 | 1,088,016 |
| 05:59:59 am | 523 | 217 | 1,088,005 |
| 05:59:58 am | 523 | 781 | 1,087,788 |
| 05:59:57 am | 523.5 | 150 | 1,087,007 |
| 05:59:56 am | 523.4 | 30 | 1,086,857 |
| 05:59:54 am | 523.4 | 1 | 1,086,827 |
Monthly variations
Annual change
| 2024 | +65.34% | ||
| 2023 | +76.39% | ||
| 2022 | +7.16% | ||
| 2021 | -12.10% | ||
| 2020 | +2.60% | ||
| 2019 | -30.16% | ||
| 2018 | +19.83% | ||
| 2017 | +23.81% | ||
| 2016 | +23.16% | ||
| 2015 | -17.89% | ||
| 2014 | +44.72% | ||
| 2013 | -14.52% | ||
| 2012 | +36.98% | ||
| 2011 | -37.02% | ||
| 2010 | +44.35% | ||
| 2009 | +139.98% | ||
| 2008 | -36.06% | ||
| 2007 | +103.24% | ||
| 2006 | +40.79% | ||
| 2005 | +59.78% | ||
| 2004 | +16.81% | ||
| 2003 | +214.21% | ||
| 2002 | +56.91% | ||
| 2001 | -71.82% | ||
| 2000 | 0.00% | ||
| 1999 | +1.40% |
- Stock Market
- Equities
- EXIDEIND Stock
- Quotes Exide Industries Limited
