EVOTEC SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.775 EUR | -0.62% |
|
-2.77% | -58.72% |
| 08:19am | EVOTEC : RBC remains its Buy rating | ZD |
| May. 30 | Evotec Partners With French Institutions, Company to Research Obesity | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 8.925 € | 9.045 € | 8.99 € | 8.83 € | 8.785 € |
| Volume | 1 037 721 | 666 458 | 591 622 | 747 927 | 200 873 |
| Change | -1.22% | +1.34% | -0.61% | -1.78% | -0.62% |
| Opening | 8.98 | 8.99 | 9.01 | 8.95 | 8.8 |
| High | 9.18 | 9.06 | 9.16 | 9.09 | 8.84 |
| Low | 8.77 | 8.82 | 8.88 | 8.77 | 8.695 |
Performance
| 1 day | -1.27% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | -8.45% | ||
| 3 months | -32.26% | ||
| 6 months | -51.80% | ||
| Current year | -58.51% | ||
| 1 year | -60.86% | ||
| 3 years | -74.57% | ||
| 5 years | -59.16% | ||
| 10 years | +139.95% |
Volumes
marketsDaily volume
747 927
Estimated daily volume
747 927
Avg. Volume 20 sessions
1 349 350
Daily volume ratio
0.55
Avg. Volume 20 sessions
11 786 572.25
Avg. Volume 20 sessions USD
12 674 572.60
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
1 573 507 668
Capitalization (USD)
1 692 055 736
Net sales (EUR)
781 426 000
Net sales (USD)
840 298 635
Number of employees
5 055
Sales / Employee (EUR)
154 585
Sales / Employee (USD)
166 231
Free-Float
90.64 %
Free-Float capitalization (EUR)
1 428 304 155
Free-Float capitalization (USD)
1 535 912 590
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.77
9.18
1 month
8.2810.66
Current year
8.2821.42
1 year
8.2824.44
3 years
8.2845.83
5 years
8.2845.83
10 years
2.4245.83
Indicators
Moving average 5 days
8.97
Moving average 20 days
9.34
Moving average 50 days
11.11
Moving average 100 days
12.39
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+27.15%
Price spread / (MMA100)
+41.90%
STIM
RSI 9 days
43.25
RSI 14 days
39.81
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | +2.02% | -58.51% | -60.86% | 1.69B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -0.52% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.32% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.58% | +2.39% | +8.86% | +13.39% | ||
| Weighted average by Cap. | -0.74% | +2.96% | +17.67% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -58.51% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
