EVISO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.26 EUR | -2.23% |
|
-4.71% | +86.52% |
| 11:32am | EVISO continues with buybacks of its own ordinary shares | AN |
| May. 15 | EVISO increases customer base by 26 percent in nine months | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 5.62 € | 5.58 € | 5.36 € | 5.38 € | 5.26 € |
| Volume | 37 467 | 16 712 | 74 967 | 29 227 | 10 465 |
| Change | +1.81% | -0.71% | -3.94% | +0.37% | -2.23% |
| Opening | 5.50 | 5.68 | 5.48 | 5.36 | 5.38 |
| High | 5.70 | 5.68 | 5.58 | 5.48 | 5.38 |
| Low | 5.42 | 5.52 | 4.94 | 5.24 | 5.22 |
Performance
| 1 day | -1.12% | ||
| 1 week | -3.62% | ||
| Current month | -5.34% | ||
| 1 month | +3.91% | ||
| 3 months | +66.25% | ||
| 6 months | +100.00% | ||
| Current year | +88.65% | ||
| 1 year | +133.33% | ||
| 3 years | +104.62% |
Volumes
marketsDaily volume
3 694
Estimated daily volume
10 226
Avg. Volume 20 sessions
54 979
Daily volume ratio
0.19
Avg. Volume 20 sessions
292 488.28
Avg. Volume 20 sessions USD
314 343.00
Record volume 1
1 210 983
Record volume 2
717 294
Record volume 3
559 114
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
130 784 400
Capitalization (USD)
140 556 610
Net sales (EUR)
209 574 620
Net sales (USD)
225 234 036
Number of employees
93
Sales / Employee (EUR)
2 253 491
Sales / Employee (USD)
2 421 871
Free-Float
19.23 %
Free-Float capitalization (EUR)
25 662 672
Free-Float capitalization (USD)
27 580 187
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.94
5.70
1 month
4.655.92
Current year
2.805.92
1 year
2.005.92
3 years
2.005.92
5 years
1.895.92
10 years
1.895.92
Indicators
Moving average 5 days
5.49
Moving average 20 days
5.32
Moving average 50 days
4.82
Moving average 100 days
4.00
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-9.31%
Price spread / (MMA100)
-24.76%
STIM
RSI 9 days
47.25
RSI 14 days
53.85
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -3.62% | +88.65% | +133.33% | 141M | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.51% | -1.14% | +2.02% | +4.89% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -1.25% | -1.85% | -1.56% | +8.41% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +1.99% | -6.60% | +32.95% | +74.00% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| 0.00% | -0.88% | -8.13% | -12.74% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.58% | -3.01% | +15.50% | +21.82% | ||
| Weighted average by Cap. | -0.80% | -3.12% | +13.18% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a0e503c405e9e5a161.cn9qSOqtZ3VqJ8hNx5wEMoPAmjg52u1vl24JyYwPwqU.IDwLCqf5DUEZU4IesMtWALSf2EB3iZ8r5yhhpbVMhMERPgwmosUlBwwVqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:44:31 am | 5.32 | 200 | 3,694 |
| 05:43:08 am | 5.28 | 86 | 3,494 |
| 04:18:44 am | 5.32 | 3 | 3,408 |
| 04:18:44 am | 5.3 | 97 | 3,405 |
| 04:15:49 am | 5.28 | 200 | 3,308 |
| 04:15:49 am | 5.28 | 132 | 3,108 |
| 04:15:49 am | 5.28 | 167 | 2,976 |
| 03:55:07 am | 5.28 | 700 | 2,809 |
| 03:52:54 am | 5.3 | 85 | 2,109 |
| 03:52:54 am | 5.3 | 100 | 2,024 |
Monthly variations
Annual change
| 2024 | +90.78% | ||
| 2023 | +11.02% | ||
| 2022 | +3.25% | ||
| 2021 | +20.00% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- EVISO Stock
- Quotes eVISO S.p.A.
