EVERQUOTE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.06 USD | -1.71% |
|
-0.20% | +80.27% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 22.25 $ | 23.2 $ | 23.36 $ | 22.45 $ | 22.08 $ |
| Volume | 587 486 | 387 574 | 356 079 | 451 217 | 149 432 |
| Change | +0.63% | +4.27% | +0.69% | -3.90% | -1.71% |
| Opening | 22.01 | 22.50 | 23.09 | 23.17 | 22.19 |
| High | 22.92 | 23.21 | 23.99 | 23.37 | 22.31 |
| Low | 21.83 | 21.78 | 23.00 | 22.18 | 21.42 |
Performance
| 1 day | -3.90% | ||
| 1 week | -6.03% | ||
| Current month | -6.03% | ||
| 1 month | -5.39% | ||
| 3 months | +36.23% | ||
| 6 months | +118.81% | ||
| Current year | +83.42% | ||
| 1 year | +182.75% | ||
| 3 years | -33.64% | ||
| 5 years | +87.24% |
Volumes
marketsDaily volume
451 217
Estimated daily volume
451 217
Avg. Volume 20 sessions
408 248
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
9 165 167.60
Record volume 1
4 390 220
Record volume 2
3 366 297
Record volume 3
3 196 642
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
779 583 815
Net sales (USD)
287 921 000
Number of employees
383
Sales / Employee (USD)
751 752
Free-Float
72.66 %
Free-Float capitalization (USD)
566 426 431
Average Daily Capital Traded
1.18%
Highs and lows
1 week
21.78
23.99
1 month
21.7825.41
Current year
10.2125.69
1 year
5.3625.69
3 years
5.2334.86
5 years
5.2363.44
10 years
4.0563.44
Indicators
Moving average 5 days
22.67
Moving average 20 days
23.79
Moving average 50 days
21.35
Moving average 100 days
18.38
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
50.25
RSI 14 days
53.29
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -6.03% | +83.42% | +182.75% | 780M | ||
| -1.78% | +4.17% | +27.66% | +11.55% | 443B | ||
| -1.09% | -0.02% | +31.75% | +52.72% | 276B | ||
| +0.60% | +7.36% | +12.57% | +69.09% | 145B | ||
| -0.23% | +1.19% | +7.73% | +24.44% | 93.11B | ||
| -0.44% | -0.37% | +25.11% | +9.86% | 90.17B | ||
| -3.54% | +3.85% | +64.02% | +104.82% | 61.13B | ||
| -0.68% | +2.87% | +14.54% | +57.80% | 46.32B | ||
| -1.59% | +3.23% | +23.05% | +23.77% | 35.73B | ||
| -1.09% | -2.51% | -12.79% | -4.90% | 31.13B | ||
| +3.23% | +6.31% | +19.09% | +84.79% | 30.13B | ||
| -1.00% | +3.82% | +47.26% | +133.69% | 19.03B | ||
| +0.35% | +0.91% | +4.01% | +43.95% | 16.39B | ||
| -0.67% | +2.19% | -18.51% | -21.54% | 14.09B | ||
| 0.00% | 0.00% | +1.60% | +44.92% | 13B | ||
| -5.77% | +10.25% | - | - | 9.78B | ||
| Average | -0.60% | +2.26% | +22.03% | +54.51% | ||
| Weighted average by Cap. | -0.75% | +2.91% | +24.49% | +37.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46e2508327b053146be0d9.VrMIfkUMvKVJcJqK28KovMdIUeEyYPbdeMPNR_hrxDo.GsVXG3c1hNUDJPHB7bbPzLAQJYZYNMGcKbadBpo0k2gm0WBJAEfy1gU36Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.45 | 34,416 | 234,692 |
| 03:59:57 pm | 22.41 | 104 | 200,276 |
| 03:59:57 pm | 22.41 | 100 | 200,172 |
| 03:59:57 pm | 22.41 | 100 | 200,072 |
| 03:59:57 pm | 22.41 | 100 | 199,972 |
| 03:59:55 pm | 22.43 | 100 | 199,872 |
| 03:59:55 pm | 22.43 | 102 | 199,772 |
| 03:59:51 pm | 22.46 | 225 | 199,670 |
| 03:59:50 pm | 22.44 | 100 | 199,445 |
| 03:59:44 pm | 22.44 | 100 | 199,345 |
Monthly variations
Annual change
| 2024 | +83.42% | ||
| 2023 | -16.96% | ||
| 2022 | -5.87% | ||
| 2021 | -58.07% | ||
| 2020 | +8.73% | ||
| 2019 | +721.77% | ||
| 2018 | -76.80% |
- Stock Market
- Equities
- EVER Stock
- Quotes EverQuote, Inc.
