EV RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
-12.50% | -36.36% |
| May. 27 | EV Resources Records 'Exceptional' Molybdenum Grades at Parag Project in Peru | MT |
| May. 22 | EV Resources Subsidiary Secures New Exploration License | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 244 754 | 955 384 | 1 824 013 | 3 505 146 |
| Change | -6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -12.50% | ||
| Current month | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -36.36% | ||
| 6 months | -30.00% | ||
| Current year | -36.36% | ||
| 1 year | -50.00% | ||
| 3 years | -72.00% | ||
| 5 years | -22.22% | ||
| 10 years | -97.94% |
Volumes
marketsDaily volume
3 505 146
Estimated daily volume
3 505 146
Avg. Volume 20 sessions
2 066 636
Daily volume ratio
1.70
Avg. Volume 20 sessions AUD
14 466.45
Avg. Volume 20 sessions USD
9 561.02
Record volume 1
153 956 100
Record volume 2
74 740 050
Record volume 3
66 597 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 088 808
Capitalization (USD)
6 088 808
Net sales ()
0
Free-Float
85.97 %
Free-Float capitalization (AUD)
4 356 449
Free-Float capitalization (USD)
4 356 449
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.09
5 years
0.010.09
10 years
0.010.46
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+44.29%
STIM
RSI 9 days
32.65
RSI 14 days
36.52
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -36.36% | -50.00% | 6.09M | ||
| -2.80% | -8.79% | -3.86% | -43.82% | 4.18B | ||
| -1.35% | -9.91% | -14.58% | -36.73% | 3.19B | ||
| -0.48% | -3.18% | +1.81% | -3.24% | 1.53B | ||
| +2.65% | -4.25% | +29.57% | +37.15% | 1.17B | ||
| -.--% | -0.05% | - | - | 881M | ||
| +0.94% | -4.80% | +16.60% | -4.98% | 802M | ||
| +1.48% | +1.17% | +36.13% | +29.10% | 670M | ||
| +4.57% | -9.49% | -38.77% | -41.73% | 456M | ||
| +4.08% | -.--% | -.--% | +30.77% | 155M | ||
| -47.37% | +40.35% | -2.44% | -31.03% | 138M | ||
| 0.00% | -2.44% | +45.45% | -13.98% | 117M | ||
| +3.85% | +3.77% | +44.74% | +30.95% | 114M | ||
| -1.59% | -7.46% | +6.90% | +74.65% | 113M | ||
| +0.14% | +6.53% | +43.85% | +38.19% | 112M | ||
| +0.83% | +4.72% | +37.41% | +46.48% | 111M | ||
| Average | -2.06% | +8.65% | +11.10% | +4.12% | ||
| Weighted average by Cap. | -1.09% | -3.57% | +1.12% | -19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2571a0ee21ecde355f096ddad7.OeLVloiHvSa5alGgguQ6-4xArXADXHgN7MV0h4zj2vw.WqHlu_z2znX_BSaV6ohytt111ER3D1U_lfAxzsrVi5lMsZ7B_OWIQPM7YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:31 am | 0.007 | 627,752 | 3,505,146 |
| 01:30:58 am | 0.007 | 28,631 | 2,877,394 |
| 01:30:42 am | 0.007 | 116,040 | 2,848,763 |
| 01:30:42 am | 0.007 | 93,617 | 2,732,723 |
| 01:21:05 am | 0.0065 | 116,040 | 2,639,106 |
| 09:28:34 pm | 0.007 | 42,857 | 2,523,066 |
| 08:18:42 pm | 0.007 | 63,771 | 2,480,209 |
| 08:06:36 pm | 0.007 | 99,755 | 2,416,438 |
| 08:06:36 pm | 0.007 | 28,816 | 2,316,683 |
| 08:06:36 pm | 0.007 | 50,000 | 2,287,867 |
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -21.43% | ||
| 2022 | -75.86% | ||
| 2021 | +132.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -64.29% | ||
| 2017 | -91.76% | ||
| 2014 | -19.05% | ||
| 2013 | -30.00% | ||
| 2012 | -33.33% | ||
| 2011 | -55.00% | ||
| 2010 | -25.93% | ||
| 2009 | -43.75% | ||
| 2008 | -64.71% | ||
| 2007 | +466.67% | ||
| 2006 | +50.00% | ||
| 2005 | -42.86% | ||
| 2004 | -12.50% | ||
| 2003 | -20.00% | ||
| 2002 | -83.33% | ||
| 2001 | -40.00% | ||
| 2000 | -9.09% | ||
| 1999 | +10.00% | ||
| 1995 | -71.43% | ||
| 1994 | -12.50% |
- Stock Market
- Equities
- EVR Stock
- Quotes EV Resources Limited
