EUTELSAT COMMUNICATIONS |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.872 EUR | -5.19% |
|
-17.05% | -8.89% |
| Jun. 07 | EUTELSAT COMMUNICATIONS : Opinion change, from Buy to Reduce |  |
| May. 23 | Eutelsat Expands Partnership with InterSat | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 4.542 € | 4.426 € | 4.256 € | 4.084 € | 3.872 € |
| Volume | 104 902 | 138 887 | 142 350 | 175 674 | 159 989 |
| Change | -2.70% | -2.55% | -3.84% | -4.04% | -5.19% |
| Opening | 4.63 | 4.55 | 4.43 | 4.25 | 3.94 |
| High | 4.69 | 4.58 | 4.47 | 4.27 | 3.958 |
| Low | 4.54 | 4.41 | 4.26 | 4.07 | 3.814 |
Performance
| 1 day | -6.32% | ||
| 1 week | -18.04% | ||
| Current month | -17.40% | ||
| 1 month | +0.26% | ||
| 3 months | +5.40% | ||
| 6 months | -1.29% | ||
| Current year | -9.98% | ||
| 1 year | -35.97% | ||
| 3 years | -62.84% | ||
| 5 years | -76.51% | ||
| 10 years | -84.74% |
Volumes
marketsDaily volume
130 526
Estimated daily volume
245 153
Avg. Volume 20 sessions
187 258
Daily volume ratio
1.31
Avg. Volume 20 sessions
716 449.11
Avg. Volume 20 sessions USD
769 760.09
Record volume 1
14 160 510
Record volume 2
12 867 890
Record volume 3
10 921 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 950 477 403
Capitalization (USD)
2 095 612 427
Net sales (EUR)
1 131 300 000
Net sales (USD)
1 215 480 033
Number of employees
1 067
Sales / Employee (EUR)
1 060 262
Sales / Employee (USD)
1 139 157
Free-Float
40.67 %
Free-Float capitalization (EUR)
793 890 272
Free-Float capitalization (USD)
852 963 648
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.81
4.69
1 month
3.744.71
Current year
3.384.71
1 year
3.386.28
3 years
3.3813.42
5 years
3.3818.67
10 years
3.3832.71
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.34
Moving average 50 days
4.04
Moving average 100 days
3.91
Price spread / (MMA5)
+14.88%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
42.21
RSI 14 days
49.59
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.32% | -18.04% | -9.98% | -35.97% | 2.1B | ||
| +0.14% | -5.58% | -14.96% | -16.79% | 8.58B | ||
| -2.56% | -2.03% | +13.52% | +10.52% | 5.11B | ||
| -2.06% | -7.04% | -32.00% | -55.68% | 3.4B | ||
| -2.46% | +1.63% | -11.24% | -5.11% | 2.43B | ||
| +0.93% | 0.00% | -43.81% | -10.66% | 2.05B | ||
| +1.24% | -3.02% | +28.65% | +60.07% | 1.6B | ||
| +1.87% | -0.46% | -16.48% | -13.49% | 1.42B | ||
| -7.51% | +4.17% | +42.95% | +49.91% | 1.2B | ||
| +1.69% | -3.23% | -9.09% | -0.83% | 357M | ||
| +0.45% | +3.24% | +2.29% | -1.33% | 265M | ||
| -4.26% | +0.66% | +17.77% | +59.14% | 224M | ||
| -0.56% | 0.00% | -32.01% | -34.94% | 199M | ||
| +0.27% | -3.65% | -2.15% | - | 163M | ||
| -5.60% | -15.66% | -6.08% | +24.81% | 129M | ||
| Average | -1.16% | -2.94% | -4.84% | +2.12% | ||
| Weighted average by Cap. | -1.13% | -3.32% | -8.15% | -8.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ae7dd4.xnWMcMo3IyGw5hQ1G0f70p5u8ubB34qPNHuqBc-Cprc.jQfoMalbSBKDlFxWaH--u-kEnNWUjd7MW0PkYKvHk-irNvUmrFtpdtivIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:25 am | 3.826 | 1 | 130,526 |
| 07:32:00 am | 3.824 | 28 | 130,525 |
| 07:32:00 am | 3.826 | 46 | 130,497 |
| 07:32:00 am | 3.826 | 84 | 130,451 |
| 07:32:00 am | 3.826 | 130 | 130,367 |
| 07:32:00 am | 3.826 | 130 | 130,237 |
| 07:32:00 am | 3.826 | 107 | 130,107 |
| 07:32:00 am | 3.826 | 23 | 130,000 |
| 07:32:00 am | 3.826 | 40 | 129,977 |
| 07:32:00 am | 3.828 | 46 | 129,937 |
Monthly variations
Annual change
| 2024 | -3.91% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eutelsat Communications
