EURAZEO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.25 EUR | -1.28% |
|
-1.47% | +7.52% |
| May. 31 | Eurazeo to Sell Stake in Spanish Asset Manager MCH Private Equity | MT |
| May. 31 | Eurazeo: sale of stake in MCH Private Equity | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 78.9 € | 78.55 € | 78.25 € | 77.25 € |
| Volume | 102 589 | 92 922 | 95 923 | 771 640 |
| Change | +0.19% | -0.44% | -0.38% | -1.28% |
| Opening | 78.75 | 78.70 | 78.60 | 78.50 |
| High | 80.60 | 79.20 | 79.90 | 78.80 |
| Low | 78.75 | 77.75 | 78.15 | 77.25 |
Performance
| 1 day | -1.28% | ||
| 1 week | -1.47% | ||
| 1 month | -8.90% | ||
| 3 months | -1.02% | ||
| 6 months | +10.12% | ||
| Current year | +7.52% | ||
| 1 year | +20.80% | ||
| 3 years | +5.10% | ||
| 5 years | +23.30% | ||
| 10 years | +55.75% |
Volumes
marketsDaily volume
771 640
Estimated daily volume
771 640
Avg. Volume 20 sessions
154 262
Daily volume ratio
5.00
Avg. Volume 20 sessions
11 916 739.50
Avg. Volume 20 sessions USD
12 923 703.99
Record volume 1
12 561 542
Record volume 2
4 787 298
Record volume 3
2 353 046
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 685 853 428
Capitalization (USD)
6 166 308 043
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
19 254
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
56.54 %
Free-Float capitalization (EUR)
3 322 935 354
Free-Float capitalization (USD)
3 603 723 391
Average Daily Capital Traded
0.21%
Highs and lows
1 week
77.25
80.60
1 month
75.6086.75
Current year
69.3586.75
1 year
50.3586.75
3 years
50.0588.80
5 years
35.6088.80
10 years
35.1688.80
Indicators
Moving average 5 days
78.34
Moving average 20 days
81.14
Moving average 50 days
81.55
Moving average 100 days
79.20
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+5.57%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
40.39
RSI 14 days
41.96
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -1.47% | +7.52% | +20.80% | 6.17B | ||
| +1.35% | +1.17% | +9.16% | +61.37% | 101B | ||
| +1.66% | -3.04% | +11.67% | +44.58% | 67.41B | ||
| -0.52% | +0.55% | +24.65% | +70.82% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +44.51% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +43.63% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +47.84% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +8.72% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +8.72% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +22.48% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +15.38% | 17.23B | ||
| -0.21% | -2.67% | +0.53% | +29.26% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.68% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +38.87% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +66.19% | 8.43B | ||
| Average | +0.75% | -0.61% | +10.15% | +31.84% | ||
| Weighted average by Cap. | +0.96% | -0.44% | +11.89% | +43.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ec60bd81e7dda70a4304ea984f534.fe6E-R-evAOo505y-tIE_jNPUdI2zWPI3XPknDLeYY8.JIHVtW3x2kqbjw8Iw6BQx0R7AYJbhyWKqQa31wSWUb86hOaTLPLyXPehJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 77.25 | 511 | 771,640 |
| 11:35:11 am | 77.25 | 567 | 771,129 |
| 11:35:11 am | 77.25 | 1,296 | 770,562 |
| 11:35:11 am | 77.25 | 1,720 | 769,266 |
| 11:35:11 am | 77.25 | 96 | 767,546 |
| 11:35:11 am | 77.25 | 1,438 | 767,450 |
| 11:35:11 am | 77.25 | 186 | 766,012 |
| 11:35:11 am | 77.25 | 1,624 | 765,826 |
| 11:35:11 am | 77.25 | 880 | 764,202 |
| 11:35:11 am | 77.25 | 2,722 | 763,322 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Equities
- RF Stock
- Quotes Eurazeo SE
