ETSY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.28 USD | -1.42% |
|
+2.85% | -19.46% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 64.91 $ | 64.86 $ | 66.22 $ | 65.28 $ |
| Volume | 2 305 535 | 2 136 372 | 2 792 925 | 2 061 476 |
| Change | -0.44% | -0.08% | +2.10% | -1.42% |
| Opening | 64.59 | 65.15 | 64.51 | 65.75 |
| High | 65.60 | 65.20 | 66.93 | 66.28 |
| Low | 63.75 | 64.26 | 64.42 | 65.11 |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | +2.88% | ||
| 3 months | -9.72% | ||
| 6 months | -18.48% | ||
| Current year | -19.46% | ||
| 1 year | -28.45% | ||
| 3 years | -60.98% | ||
| 5 years | +2.18% |
Volumes
marketsDaily volume
2 061 476
Estimated daily volume
2 061 476
Avg. Volume 20 sessions
3 001 414
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
195 932 305.92
Record volume 1
26 706 500
Record volume 2
26 303 630
Record volume 3
23 794 160
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 633 358 039
Net sales (USD)
2 748 377 000
Number of employees
2 420
Sales / Employee (USD)
1 135 693
Free-Float
99.13 %
Free-Float capitalization (USD)
7 567 217 126
Average Daily Capital Traded
2.57%
Highs and lows
1 week
63.75
66.93
1 month
59.7466.93
Current year
56.6082.84
1 year
56.60102.81
3 years
56.60307.75
5 years
29.95307.75
10 years
6.04307.75
Indicators
Moving average 5 days
65.29
Moving average 20 days
63.35
Moving average 50 days
65.12
Moving average 100 days
68.09
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
66.28
RSI 14 days
58.41
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +2.85% | -19.46% | -28.45% | 7.63B | ||
| -0.35% | +4.45% | +21.30% | +49.32% | 1,918B | ||
| -1.48% | -0.98% | +1.52% | -19.82% | 44.78B | ||
| -0.23% | -3.96% | +34.90% | +36.41% | 39.05B | ||
| -0.62% | -2.84% | +10.79% | +6.44% | 9.83B | ||
| +0.13% | +0.72% | +18.33% | +27.14% | 7.12B | ||
| -5.03% | -5.11% | -8.51% | +8.35% | 6.88B | ||
| -0.92% | +2.99% | -3.26% | +20.20% | 5.81B | ||
| -1.29% | +0.34% | +6.63% | -19.51% | 5.28B | ||
| +1.30% | +3.08% | -2.90% | +2.63% | 3.56B | ||
| +0.45% | +0.68% | -13.16% | -28.18% | 3.44B | ||
| -2.93% | -6.03% | -12.83% | -18.34% | 1.9B | ||
| +0.11% | -5.87% | +8.32% | +13.67% | 1.27B | ||
| -1.01% | -3.13% | -1.55% | +19.46% | 836M | ||
| +3.27% | -6.11% | -20.64% | -12.06% | 819M | ||
| -3.48% | -4.56% | -15.82% | -23.36% | 704M | ||
| Average | -0.85% | -0.59% | +0.23% | +2.12% | ||
| Weighted average by Cap. | -0.39% | +4.05% | +20.53% | +46.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685f73936c7e8b7f82a7.83Zdwj-eWZhqPKopodrG4y6vzTY1FpRPo47u2f-99Eg.vjglnVGpFaAPS-5I6rb3tmfKtQdSRfsJ1NurrpyKwDq1Q2uSc60t3jBZ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 65.28 | 240,052 | 1,443,249 |
| 03:59:59 pm | 65.27 | 772 | 1,203,197 |
| 03:59:59 pm | 65.26 | 118 | 1,202,425 |
| 03:59:59 pm | 65.28 | 124 | 1,202,307 |
| 03:59:59 pm | 65.26 | 147 | 1,202,183 |
| 03:59:59 pm | 65.26 | 135 | 1,202,036 |
| 03:59:59 pm | 65.26 | 140 | 1,201,901 |
| 03:59:59 pm | 65.26 | 160 | 1,201,761 |
| 03:59:59 pm | 65.26 | 300 | 1,201,601 |
| 03:59:59 pm | 65.26 | 600 | 1,201,301 |
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | -32.33% | ||
| 2022 | -45.29% | ||
| 2021 | +23.06% | ||
| 2020 | +301.60% | ||
| 2019 | -6.87% | ||
| 2018 | +132.62% | ||
| 2017 | +73.60% | ||
| 2016 | +42.62% | ||
| 2015 | -72.47% |
- Stock Market
- Equities
- ETSY Stock
- Quotes Etsy, Inc.
