Quotes Essity AB

Equities

ESSITY B

SE0009922164

Personal Products

Real-time Estimate Cboe Europe Other stock markets 05:48:16 2024-06-10 am EDT			5-day change	1st Jan Change
281.3 ^SEK	-0.81%		+2.55%	+12.72%

Jun. 05	Transcript : Essity AB Presents at 21st Annual dbAccess Global Consumer Conference 2024, Jun-05-2024 08:30 AM
Jun. 01	ESSITY : EPS cut (2023: -9.6%, 2024: -1.3%)

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Essity AB(ESSITY B) : Historical Chart (5-day)

	2024-06-03	2024-06-04	2024-06-05	2024-06-07	2024-06-10
Last	274.8 kr	278.5 kr	280.8 kr	283.6 kr	281.8 kr
Volume	1 390 798	1 304 657	1 545 007	1 498 934	212 068
Change	+1.97%	+1.35%	+0.83%	+1.00%	-0.81%
Opening	271.00	275.00	279.40	282.30	282.9
High	275.90	278.80	281.30	283.80	284.2
Low	269.80	274.50	279.40	280.90	281

Performance

1 day	-0.16%
1 week	+3.20%
Current month	+5.23%
1 month	+1.61%
3 months	+13.76%
6 months	+7.34%
Current year	+13.44%
1 year	+0.32%
3 years	-2.61%
5 years	-0.91%

Volumes

markets

Daily volume

151 877

Estimated daily volume

805 588

Avg. Volume 20 sessions

1 340 665

Daily volume ratio

0.60

Avg. Volume 20 sessions SEK

379 676 328.00

Avg. Volume 20 sessions USD

35 955 727.94

Record volume 1

9 629 656

Record volume 2

9 599 921

Record volume 3

8 512 108

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

199 487 929 240

Capitalization (USD)

18 891 706 387

Net sales (SEK)

147 147 000 000

Net sales (USD)

13 934 968 047

Number of employees

36 000

Sales / Employee (SEK)

4 087 417

Sales / Employee (USD)

387 082

Free-Float

94.24 %

Free-Float capitalization (SEK)

187 999 344 962

Free-Float capitalization (USD)

17 803 725 967

Average Daily Capital Traded

0.19%

Highs and lows

1 week

274.50

284.20

1 month

267.70

284.20

Current year

228.40

284.20

1 year

228.40

292.60

3 years

211.90

314.50

5 years

211.90

324.70

10 years

202.00

324.70

Indicators

Moving average 5 days

279.43

Moving average 20 days

276.05

Moving average 50 days

266.31

Moving average 100 days

255.59

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-2.53%

Price spread / (MMA50)

-5.96%

Price spread / (MMA100)

-9.75%

STIM

RSI 9 days

68.06

RSI 14 days

65.41

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ESSITY AB	-0.14%	+3.20%	+13.44%	+0.32%	18.89B
	UNILEVER PLC	-0.39%	+1.79%	+15.37%	+9.71%	140B
	COLGATE-PALMOLIVE COMPANY	-0.10%	+1.00%	+17.79%	+23.80%	77.03B
	HINDUSTAN UNILEVER LIMITED	-0.19%	+9.21%	-3.44%	-2.65%	72.5B
	ESTEE LAUDER	-2.46%	-2.34%	-17.63%	-31.76%	43.2B
	KENVUE INC.	-1.29%	-4.72%	-14.58%	-26.73%	35.21B
	BEIERSDORF	+0.03%	+0.35%	+6.93%	+22.34%	35.09B
	GODREJ CONSUMER PRODUCTS LIMITED	-0.43%	+8.89%	+25.77%	+36.26%	17.49B
	DABUR INDIA LIMITED	+1.39%	+14.16%	+11.62%	+12.35%	13.01B
	COLGATE-PALMOLIVE (INDIA) LIMITED	-0.60%	+9.70%	+16.48%	+81.28%	9.65B
	GIANT BIOGENE HOLDING CO., LTD.	-1.74%	+2.93%	+42.98%	+39.45%	6.58B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	-0.01%	+5.31%	-2.89%	+21.00%	6.55B
	L'OCCITANE INTERNATIONAL S.A.	-0.15%	+0.77%	+46.86%	+54.85%	6.18B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	-4.36%	-5.76%	-12.13%	-12.72%	5.77B
	LG H&H CO., LTD.	+0.97%	-0.72%	+16.76%	-23.24%	4.67B
	EMAMI LIMITED	+1.11%	+15.11%	+29.40%	+94.49%	3.77B
Average	-0.52%	+4.57%	+12.04%	+18.67%
Weighted average by Cap.	-0.51%	+3.40%	+7.92%	+8.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

91a51ece37ed72fbe83513ee2c.uZauDqf4d4y6h5uXywH97MEmdzsTXe466nG1G3f5maA.5sbnX9HIMrnT4OvmsW26hp5vDnIrBaxisAHXXha-xuTN8-F71adPxM-1ow

Date	Price	Volume	Daily volume
04:35:48 am	283.6	209	143,065
04:35:46 am	283.6	435	142,856
04:35:46 am	283.6	398	142,421
04:35:46 am	283.6	27	142,023
04:35:46 am	283.6	79	141,996
04:35:08 am	283.6	281	141,917
04:35:08 am	283.6	46	141,636
04:34:00 am	283.4	192	141,590
04:34:00 am	283.4	27	141,398
04:34:00 am	283.4	83	141,371